TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:20 | - | 74,07 |
12.06.25 21:32:14 | - | 74,07 |
12.06.25 21:32:10 | - | 74,07 |
12.06.25 21:32:10 | - | 74,06 |
12.06.25 21:31:55 | - | 74,06 |
12.06.25 21:31:55 | - | 74,06 |
12.06.25 21:31:54 | - | 74,07 |
12.06.25 21:31:52 | - | 74,08 |
12.06.25 21:31:51 | - | 74,08 |
12.06.25 21:31:50 | - | 74,09 |
12.06.25 21:31:46 | - | 74,08 |
12.06.25 21:31:45 | - | 74,09 |
12.06.25 21:31:44 | - | 74,09 |
12.06.25 21:31:40 | - | 74,08 |
12.06.25 21:31:40 | - | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:38 | - | 74,09 |
12.06.25 21:31:38 | - | 74,09 |
12.06.25 21:31:37 | - | 74,10 |
12.06.25 21:31:34 | - | 74,10 |
12.06.25 21:31:01 | - | 74,10 |
12.06.25 21:31:01 | - | 74,09 |
12.06.25 21:31:00 | - | 74,09 |
12.06.25 21:30:59 | - | 74,09 |
12.06.25 21:30:58 | - | 74,12 |
12.06.25 21:30:55 | - | 74,13 |
12.06.25 21:30:54 | - | 74,14 |
12.06.25 21:30:53 | - | 74,13 |
12.06.25 21:30:50 | - | 74,13 |
12.06.25 21:30:50 | - | 74,13 |
12.06.25 21:30:47 | - | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:42 | - | 74,13 |
12.06.25 21:30:39 | - | 74,12 |
12.06.25 21:30:36 | - | 74,12 |
12.06.25 21:30:33 | - | 74,11 |
12.06.25 21:30:23 | - | 74,10 |
12.06.25 21:30:22 | - | 74,10 |
12.06.25 21:30:20 | - | 74,10 |
12.06.25 21:30:16 | - | 74,09 |
12.06.25 21:30:16 | - | 74,08 |
12.06.25 21:30:13 | - | 74,08 |
12.06.25 21:30:11 | - | 74,08 |
12.06.25 21:30:10 | - | 74,08 |
12.06.25 21:30:07 | - | 74,11 |
12.06.25 21:30:07 | - | 74,11 |
12.06.25 21:30:04 | - | 74,10 |