TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:23 | - | 75,59 |
11:07:20 | - | 75,58 |
11:07:19 | - | 75,58 |
11:07:04 | - | 75,58 |
11:07:00 | - | 75,57 |
11:06:59 | - | 75,58 |
11:06:34 | - | 75,57 |
11:06:30 | - | 75,56 |
11:06:27 | - | 75,56 |
11:06:23 | - | 75,56 |
11:06:17 | - | 75,56 |
11:05:56 | - | 75,57 |
11:05:29 | - | 75,56 |
11:05:17 | - | 75,55 |
11:05:08 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:01 | - | 75,56 |
11:04:53 | - | 75,55 |
11:04:52 | - | 75,56 |
11:04:50 | - | 75,55 |
11:04:32 | - | 75,56 |
11:04:27 | - | 75,55 |
11:04:23 | - | 75,56 |
11:03:58 | - | 75,55 |
11:03:46 | - | 75,54 |
11:03:39 | - | 75,55 |
11:03:21 | - | 75,55 |
11:03:19 | - | 75,55 |
11:02:57 | - | 75,56 |
11:02:55 | - | 75,57 |
11:02:41 | - | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:37 | - | 75,57 |
11:02:26 | - | 75,56 |
11:02:22 | - | 75,55 |
11:02:18 | - | 75,56 |
11:02:13 | - | 75,55 |
11:02:02 | - | 75,56 |
11:01:56 | - | 75,55 |
11:01:46 | - | 75,54 |
11:01:45 | - | 75,53 |
11:01:38 | - | 75,52 |
11:01:26 | - | 75,51 |
11:01:24 | - | 75,51 |
11:01:12 | - | 75,52 |
11:00:50 | - | 75,51 |
11:00:49 | - | 75,50 |