TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:57 | - | 77,56 |
18:35:52 | - | 77,56 |
18:35:50 | - | 77,55 |
18:35:47 | - | 77,55 |
18:35:32 | - | 77,56 |
18:35:30 | - | 77,54 |
18:35:26 | - | 77,53 |
18:35:18 | - | 77,54 |
18:35:17 | - | 77,54 |
18:35:13 | - | 77,53 |
18:35:10 | - | 77,54 |
18:35:10 | - | 77,54 |
18:35:03 | - | 77,59 |
18:35:03 | - | 77,58 |
18:35:01 | - | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:36 | - | 77,58 |
18:34:24 | - | 77,58 |
18:34:11 | - | 77,58 |
18:34:10 | - | 77,58 |
18:34:09 | - | 77,59 |
18:34:08 | - | 77,59 |
18:33:53 | - | 77,62 |
18:33:50 | - | 77,63 |
18:33:49 | - | 77,64 |
18:33:48 | - | 77,59 |
18:33:48 | - | 77,58 |
18:33:41 | - | 77,58 |
18:33:40 | - | 77,58 |
18:33:31 | - | 77,58 |
18:33:30 | - | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:17 | - | 77,58 |
18:33:06 | - | 77,59 |
18:33:04 | - | 77,59 |
18:32:59 | - | 77,59 |
18:32:58 | - | 77,59 |
18:32:50 | - | 77,59 |
18:32:49 | - | 77,59 |
18:32:48 | - | 77,59 |
18:32:37 | - | 77,60 |
18:32:30 | - | 77,59 |
18:32:12 | - | 77,59 |
18:32:08 | - | 77,59 |
18:32:07 | - | 77,59 |
18:32:07 | - | 77,63 |
18:32:07 | - | 77,63 |