TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:32 | - | 76,22 |
20:35:29 | - | 76,22 |
20:35:02 | - | 76,22 |
20:35:01 | - | 76,22 |
20:34:59 | - | 76,23 |
20:34:42 | - | 76,22 |
20:34:37 | - | 76,22 |
20:34:35 | - | 76,23 |
20:34:30 | - | 76,22 |
20:34:26 | - | 76,25 |
20:34:20 | - | 76,25 |
20:34:07 | - | 76,25 |
20:34:01 | - | 76,27 |
20:33:57 | - | 76,26 |
20:33:54 | - | 76,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:52 | - | 76,28 |
20:33:51 | - | 76,25 |
20:33:47 | - | 76,26 |
20:33:35 | - | 76,25 |
20:33:24 | - | 76,25 |
20:33:20 | - | 76,24 |
20:33:17 | - | 76,25 |
20:33:15 | - | 76,24 |
20:33:14 | - | 76,25 |
20:33:03 | - | 76,24 |
20:32:46 | - | 76,24 |
20:32:44 | - | 76,23 |
20:32:32 | - | 76,22 |
20:32:30 | - | 76,22 |
20:32:18 | - | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:13 | - | 76,24 |
20:31:57 | - | 76,23 |
20:31:55 | - | 76,24 |
20:31:54 | - | 76,23 |
20:31:53 | - | 76,23 |
20:31:51 | - | 76,23 |
20:31:50 | - | 76,23 |
20:31:48 | - | 76,23 |
20:31:47 | - | 76,24 |
20:31:40 | - | 76,26 |
20:31:33 | - | 76,26 |
20:31:32 | - | 76,26 |
20:31:24 | - | 76,26 |
20:31:16 | - | 76,26 |
20:31:12 | - | 76,26 |