TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:29 | - | 74,09 |
21:04:22 | - | 74,10 |
21:04:21 | - | 74,10 |
21:04:20 | - | 74,10 |
21:04:15 | - | 74,12 |
21:04:03 | - | 74,13 |
21:03:52 | - | 74,12 |
21:03:46 | - | 74,13 |
21:03:44 | - | 74,13 |
21:03:28 | - | 74,13 |
21:03:25 | - | 74,12 |
21:03:22 | - | 74,13 |
21:03:21 | - | 74,11 |
21:03:20 | - | 74,11 |
21:03:20 | - | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:19 | - | 74,10 |
21:03:12 | - | 74,10 |
21:03:10 | - | 74,09 |
21:03:07 | - | 74,09 |
21:03:04 | - | 74,09 |
21:03:04 | - | 74,09 |
21:03:03 | - | 74,11 |
21:03:03 | - | 74,09 |
21:02:59 | - | 74,08 |
21:02:59 | - | 74,08 |
21:02:57 | - | 74,08 |
21:02:56 | - | 74,07 |
21:02:51 | - | 74,07 |
21:02:50 | - | 74,05 |
21:02:46 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:35 | - | 74,05 |
21:02:34 | - | 74,03 |
21:01:58 | - | 74,03 |
21:01:58 | - | 74,02 |
21:01:50 | - | 74,02 |
21:01:47 | - | 74,01 |
21:01:41 | - | 74,01 |
21:01:41 | - | 73,95 |
21:01:30 | - | 73,95 |
21:01:28 | - | 73,98 |
21:01:07 | - | 73,96 |
21:01:06 | - | 73,96 |
21:01:06 | - | 73,97 |
21:01:05 | - | 73,97 |
21:01:04 | - | 73,94 |