TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:56 | - | 76,19 |
17:18:52 | - | 76,19 |
17:18:41 | - | 76,19 |
17:18:35 | - | 76,20 |
17:18:34 | - | 76,20 |
17:18:27 | - | 76,22 |
17:18:26 | - | 76,27 |
17:18:26 | - | 76,20 |
17:18:22 | - | 76,20 |
17:18:20 | - | 76,22 |
17:18:20 | - | 76,22 |
17:18:18 | - | 76,30 |
17:18:17 | - | 76,31 |
17:18:06 | - | 76,32 |
17:17:35 | - | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:15 | - | 76,30 |
17:17:00 | - | 76,30 |
17:16:58 | - | 76,30 |
17:16:52 | - | 76,30 |
17:16:48 | - | 76,30 |
17:16:45 | - | 76,30 |
17:16:40 | - | 76,30 |
17:16:36 | - | 76,30 |
17:16:33 | - | 76,30 |
17:16:25 | - | 76,30 |
17:16:23 | - | 76,30 |
17:16:23 | - | 76,33 |
17:16:20 | - | 76,32 |
17:16:20 | - | 76,39 |
17:16:16 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:08 | - | 76,32 |
17:16:05 | - | 76,33 |
17:16:04 | - | 76,34 |
17:16:03 | - | 76,34 |
17:15:57 | - | 76,35 |
17:15:56 | - | 76,35 |
17:15:54 | - | 76,34 |
17:15:51 | - | 76,34 |
17:15:51 | - | 76,34 |
17:15:50 | - | 76,35 |
17:15:40 | - | 76,36 |
17:15:37 | - | 76,36 |
17:15:35 | - | 76,35 |
17:15:34 | - | 76,35 |
17:15:33 | - | 76,35 |