TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:53 | - | 74,12 |
12.06.25 21:38:52 | - | 74,14 |
12.06.25 21:38:51 | - | 74,15 |
12.06.25 21:38:50 | - | 74,14 |
12.06.25 21:38:49 | - | 74,15 |
12.06.25 21:38:48 | - | 74,15 |
12.06.25 21:38:47 | - | 74,15 |
12.06.25 21:38:46 | - | 74,13 |
12.06.25 21:38:30 | - | 74,13 |
12.06.25 21:38:29 | - | 74,14 |
12.06.25 21:38:29 | - | 74,13 |
12.06.25 21:38:17 | - | 74,13 |
12.06.25 21:38:17 | - | 74,13 |
12.06.25 21:38:09 | - | 74,12 |
12.06.25 21:38:08 | - | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:05 | - | 74,13 |
12.06.25 21:38:05 | - | 74,12 |
12.06.25 21:38:04 | - | 74,12 |
12.06.25 21:38:01 | - | 74,12 |
12.06.25 21:37:58 | - | 74,11 |
12.06.25 21:37:56 | - | 74,12 |
12.06.25 21:37:50 | - | 74,11 |
12.06.25 21:37:50 | - | 74,12 |
12.06.25 21:37:49 | - | 74,11 |
12.06.25 21:37:48 | - | 74,11 |
12.06.25 21:37:43 | - | 74,14 |
12.06.25 21:37:43 | - | 74,14 |
12.06.25 21:37:42 | - | 74,16 |
12.06.25 21:37:40 | - | 74,15 |
12.06.25 21:37:36 | - | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:25 | - | 74,15 |
12.06.25 21:37:20 | - | 74,16 |
12.06.25 21:37:01 | - | 74,16 |
12.06.25 21:36:41 | - | 74,16 |
12.06.25 21:36:39 | - | 74,16 |
12.06.25 21:36:23 | - | 74,16 |
12.06.25 21:36:21 | - | 74,16 |
12.06.25 21:36:21 | - | 74,15 |
12.06.25 21:36:16 | - | 74,15 |
12.06.25 21:36:11 | - | 74,17 |
12.06.25 21:36:10 | - | 74,17 |
12.06.25 21:36:06 | - | 74,19 |
12.06.25 21:36:05 | - | 74,17 |
12.06.25 21:36:02 | - | 74,17 |
12.06.25 21:35:58 | - | 74,16 |