TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:37 | - | 75,60 |
11:31:21 | - | 75,61 |
11:31:19 | - | 75,60 |
11:30:36 | - | 75,61 |
11:30:31 | - | 75,62 |
11:30:24 | - | 75,61 |
11:30:18 | - | 75,62 |
11:30:16 | - | 75,61 |
11:30:15 | - | 75,62 |
11:29:37 | - | 75,61 |
11:29:31 | - | 75,60 |
11:29:26 | - | 75,61 |
11:29:20 | - | 75,60 |
11:28:09 | - | 75,61 |
11:28:05 | - | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:40 | - | 75,61 |
11:26:39 | - | 75,60 |
11:26:16 | - | 75,61 |
11:26:13 | - | 75,62 |
11:25:49 | - | 75,61 |
11:25:47 | - | 75,61 |
11:25:34 | - | 75,61 |
11:25:33 | - | 75,62 |
11:25:32 | - | 75,61 |
11:25:16 | - | 75,61 |
11:25:15 | - | 75,60 |
11:25:02 | - | 75,60 |
11:24:59 | - | 75,59 |
11:24:50 | - | 75,59 |
11:24:44 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:39 | - | 75,59 |
11:24:09 | - | 75,60 |
11:23:59 | - | 75,61 |
11:23:49 | - | 75,59 |
11:23:48 | - | 75,59 |
11:22:30 | - | 75,59 |
11:22:14 | - | 75,58 |
11:22:13 | - | 75,58 |
11:22:10 | - | 75,58 |
11:21:53 | - | 75,59 |
11:21:51 | - | 75,58 |
11:21:49 | - | 75,59 |
11:21:44 | - | 75,58 |
11:21:28 | - | 75,59 |
11:21:21 | - | 75,60 |