TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:43 | - | 77,51 |
18:49:40 | - | 77,51 |
18:49:39 | - | 77,51 |
18:49:24 | - | 77,51 |
18:49:24 | - | 77,50 |
18:49:17 | - | 77,50 |
18:48:47 | - | 77,49 |
18:48:41 | - | 77,49 |
18:48:37 | - | 77,49 |
18:48:26 | - | 77,49 |
18:48:23 | - | 77,49 |
18:48:18 | - | 77,48 |
18:48:13 | - | 77,48 |
18:48:12 | - | 77,48 |
18:48:11 | - | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:08 | - | 77,49 |
18:48:08 | - | 77,49 |
18:47:58 | - | 77,53 |
18:47:50 | - | 77,53 |
18:47:43 | - | 77,53 |
18:47:43 | - | 77,53 |
18:47:41 | - | 77,53 |
18:47:41 | - | 77,53 |
18:47:39 | - | 77,52 |
18:47:37 | - | 77,51 |
18:47:37 | - | 77,50 |
18:47:21 | - | 77,50 |
18:47:20 | - | 77,49 |
18:47:15 | - | 77,49 |
18:47:12 | - | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:09 | - | 77,48 |
18:47:08 | - | 77,47 |
18:47:08 | - | 77,46 |
18:46:21 | - | 77,46 |
18:46:03 | - | 77,45 |
18:46:01 | - | 77,46 |
18:45:58 | - | 77,45 |
18:45:55 | - | 77,46 |
18:45:54 | - | 77,46 |
18:45:53 | - | 77,47 |
18:45:44 | - | 77,47 |
18:45:43 | - | 77,46 |
18:45:38 | - | 77,46 |
18:45:37 | - | 77,45 |
18:45:25 | - | 77,46 |