TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:34 | - | 77,34 |
16:50:34 | - | 77,32 |
16:50:20 | - | 77,33 |
16:50:19 | - | 77,33 |
16:50:19 | - | 77,33 |
16:50:13 | - | 77,34 |
16:50:12 | - | 77,33 |
16:50:12 | - | 77,33 |
16:50:12 | - | 77,33 |
16:50:11 | - | 77,34 |
16:50:09 | - | 77,33 |
16:50:08 | - | 77,34 |
16:50:07 | - | 77,35 |
16:50:06 | - | 77,34 |
16:49:52 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:49 | - | 77,33 |
16:49:47 | - | 77,35 |
16:49:46 | - | 77,35 |
16:49:33 | - | 77,39 |
16:49:29 | - | 77,40 |
16:49:26 | - | 77,39 |
16:49:19 | - | 77,39 |
16:49:18 | - | 77,40 |
16:49:18 | - | 77,37 |
16:49:15 | - | 77,37 |
16:49:11 | - | 77,37 |
16:49:08 | - | 77,38 |
16:49:07 | - | 77,37 |
16:49:07 | - | 77,37 |
16:49:06 | - | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:04 | - | 77,40 |
16:49:03 | - | 77,39 |
16:49:02 | - | 77,39 |
16:49:01 | - | 77,39 |
16:49:00 | - | 77,35 |
16:48:24 | - | 77,35 |
16:48:21 | - | 77,34 |
16:48:21 | - | 77,29 |
16:48:20 | - | 77,28 |
16:48:16 | - | 77,28 |
16:48:08 | - | 77,27 |
16:48:08 | - | 77,26 |
16:47:57 | - | 77,26 |
16:47:57 | - | 77,28 |
16:47:52 | - | 77,28 |