TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:17 | - | 75,93 |
18:31:15 | - | 75,96 |
18:31:15 | - | 75,90 |
18:31:05 | - | 75,90 |
18:31:02 | - | 75,89 |
18:30:57 | - | 75,90 |
18:30:32 | - | 75,89 |
18:30:26 | - | 75,89 |
18:29:42 | - | 75,89 |
18:29:41 | - | 75,89 |
18:29:38 | - | 75,90 |
18:29:13 | - | 75,89 |
18:28:50 | - | 75,89 |
18:28:50 | - | 75,89 |
18:28:42 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:42 | - | 75,89 |
18:28:41 | - | 75,89 |
18:28:41 | - | 75,88 |
18:28:35 | - | 75,88 |
18:28:28 | - | 75,87 |
18:28:28 | - | 75,84 |
18:28:27 | - | 75,84 |
18:28:16 | - | 75,83 |
18:28:00 | - | 75,82 |
18:27:48 | - | 75,83 |
18:27:48 | - | 75,82 |
18:27:47 | - | 75,82 |
18:27:35 | - | 75,82 |
18:27:19 | - | 75,81 |
18:27:03 | - | 75,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:58 | - | 75,80 |
18:26:56 | - | 75,81 |
18:26:55 | - | 75,82 |
18:26:55 | - | 75,82 |
18:26:54 | - | 75,83 |
18:26:52 | - | 75,84 |
18:26:52 | - | 75,82 |
18:26:51 | - | 75,78 |
18:26:45 | - | 75,78 |
18:26:44 | - | 75,78 |
18:26:43 | - | 75,78 |
18:26:43 | - | 75,79 |
18:26:30 | - | 75,79 |
18:26:23 | - | 75,79 |
18:26:22 | - | 75,79 |