TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:57 | - | 72,21 |
21:20:55 | - | 72,21 |
21:20:51 | - | 72,23 |
21:20:47 | - | 72,23 |
21:20:45 | - | 72,23 |
21:20:43 | - | 72,24 |
21:20:42 | - | 72,24 |
21:20:41 | - | 72,24 |
21:20:39 | - | 72,22 |
21:20:38 | - | 72,23 |
21:20:37 | - | 72,21 |
21:20:37 | - | 72,21 |
21:20:36 | - | 72,22 |
21:20:35 | - | 72,22 |
21:20:31 | - | 72,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:30 | - | 72,22 |
21:20:29 | - | 72,22 |
21:20:29 | - | 72,19 |
21:20:28 | - | 72,19 |
21:20:28 | - | 72,18 |
21:20:25 | - | 72,18 |
21:20:24 | - | 72,17 |
21:20:22 | - | 72,17 |
21:20:21 | - | 72,17 |
21:20:20 | - | 72,18 |
21:20:14 | - | 72,19 |
21:20:11 | - | 72,20 |
21:20:10 | - | 72,17 |
21:20:10 | - | 72,17 |
21:20:09 | - | 72,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:06 | - | 72,16 |
21:20:05 | - | 72,16 |
21:20:04 | - | 72,16 |
21:20:04 | - | 72,13 |
21:19:55 | - | 72,13 |
21:19:49 | - | 72,15 |
21:19:49 | - | 72,13 |
21:19:36 | - | 72,13 |
21:19:36 | - | 72,13 |
21:19:35 | - | 72,15 |
21:19:34 | - | 72,15 |
21:19:23 | - | 72,16 |
21:19:23 | - | 72,15 |
21:19:15 | - | 72,15 |
21:19:07 | - | 72,16 |