TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:27 | - | 74,84 |
09:29:26 | - | 74,85 |
09:29:24 | - | 74,84 |
09:29:23 | - | 74,85 |
09:29:20 | - | 74,86 |
09:29:19 | - | 74,86 |
09:29:15 | - | 74,86 |
09:29:12 | - | 74,87 |
09:28:49 | - | 74,88 |
09:28:48 | - | 74,88 |
09:28:40 | - | 74,88 |
09:28:27 | - | 74,88 |
09:28:21 | - | 74,88 |
09:28:15 | - | 74,87 |
09:28:07 | - | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:04 | - | 74,87 |
09:28:02 | - | 74,87 |
09:27:56 | - | 74,86 |
09:27:49 | - | 74,86 |
09:27:44 | - | 74,86 |
09:27:44 | - | 74,86 |
09:27:42 | - | 74,86 |
09:27:34 | - | 74,87 |
09:27:33 | - | 74,88 |
09:27:28 | - | 74,88 |
09:27:27 | - | 74,88 |
09:27:18 | - | 74,88 |
09:27:16 | - | 74,89 |
09:27:15 | - | 74,88 |
09:26:47 | - | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:33 | - | 74,89 |
09:26:32 | - | 74,88 |
09:26:22 | - | 74,89 |
09:26:16 | - | 74,89 |
09:26:07 | - | 74,90 |
09:26:06 | - | 74,90 |
09:26:05 | - | 74,89 |
09:25:58 | - | 74,90 |
09:25:51 | - | 74,89 |
09:25:47 | - | 74,90 |
09:25:45 | - | 74,89 |
09:25:37 | - | 74,90 |
09:25:21 | - | 74,89 |
09:25:13 | - | 74,90 |
09:25:10 | - | 74,90 |