TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:15 | - | 72,28 |
21:13:02 | - | 72,29 |
21:13:01 | - | 72,29 |
21:13:00 | - | 72,28 |
21:13:00 | - | 72,23 |
21:12:45 | - | 72,23 |
21:12:44 | - | 72,23 |
21:12:40 | - | 72,23 |
21:12:40 | - | 72,24 |
21:12:31 | - | 72,22 |
21:12:30 | - | 72,22 |
21:12:28 | - | 72,22 |
21:12:27 | - | 72,22 |
21:12:26 | - | 72,22 |
21:12:25 | - | 72,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:09 | - | 72,25 |
21:12:02 | - | 72,25 |
21:12:01 | - | 72,26 |
21:12:00 | - | 72,25 |
21:11:53 | - | 72,26 |
21:11:52 | - | 72,26 |
21:11:52 | - | 72,26 |
21:11:47 | - | 72,28 |
21:11:46 | - | 72,29 |
21:11:41 | - | 72,29 |
21:11:34 | - | 72,29 |
21:11:34 | - | 72,29 |
21:11:21 | - | 72,31 |
21:11:16 | - | 72,31 |
21:11:15 | - | 72,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:12 | - | 72,33 |
21:11:11 | - | 72,32 |
21:11:09 | - | 72,32 |
21:11:09 | - | 72,32 |
21:11:08 | - | 72,33 |
21:11:06 | - | 72,33 |
21:11:06 | - | 72,33 |
21:11:05 | - | 72,34 |
21:11:04 | - | 72,33 |
21:11:03 | - | 72,33 |
21:11:02 | - | 72,34 |
21:11:02 | - | 72,35 |
21:10:58 | - | 72,35 |
21:10:43 | - | 72,35 |
21:10:42 | - | 72,35 |