TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:12 | - | 75,00 |
11.06.25 21:21:12 | - | 75,06 |
11.06.25 21:21:06 | - | 75,01 |
11.06.25 21:20:50 | - | 75,02 |
11.06.25 21:20:48 | - | 75,05 |
11.06.25 21:20:47 | - | 74,96 |
11.06.25 21:20:43 | - | 75,01 |
11.06.25 21:20:41 | - | 75,01 |
11.06.25 21:20:35 | - | 75,01 |
11.06.25 21:20:30 | - | 75,00 |
11.06.25 21:20:26 | - | 75,04 |
11.06.25 21:20:24 | - | 74,97 |
11.06.25 21:20:23 | - | 74,97 |
11.06.25 21:20:22 | - | 74,97 |
11.06.25 21:20:21 | - | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:10 | - | 75,03 |
11.06.25 21:20:09 | - | 75,01 |
11.06.25 21:20:08 | - | 75,01 |
11.06.25 21:20:04 | - | 75,01 |
11.06.25 21:20:02 | - | 75,02 |
11.06.25 21:20:02 | - | 75,02 |
11.06.25 21:19:45 | - | 75,01 |
11.06.25 21:19:44 | - | 75,03 |
11.06.25 21:19:44 | - | 75,04 |
11.06.25 21:19:43 | - | 75,01 |
11.06.25 21:19:37 | - | 75,07 |
11.06.25 21:19:36 | - | 75,06 |
11.06.25 21:19:35 | - | 75,05 |
11.06.25 21:19:32 | - | 75,06 |
11.06.25 21:19:32 | - | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:30 | - | 75,01 |
11.06.25 21:19:26 | - | 75,05 |
11.06.25 21:19:25 | - | 75,05 |
11.06.25 21:19:24 | - | 75,04 |
11.06.25 21:19:20 | - | 75,05 |
11.06.25 21:19:19 | - | 75,06 |
11.06.25 21:19:19 | - | 75,11 |
11.06.25 21:19:18 | - | 75,11 |
11.06.25 21:19:17 | - | 75,11 |
11.06.25 21:19:15 | - | 75,11 |
11.06.25 21:19:06 | - | 75,06 |
11.06.25 21:19:05 | - | 75,06 |
11.06.25 21:19:04 | - | 75,05 |
11.06.25 21:18:53 | - | 75,06 |
11.06.25 21:18:53 | - | 75,07 |