TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:25 | - | 76,85 |
20:56:24 | - | 76,85 |
20:56:23 | - | 76,85 |
20:56:22 | - | 76,84 |
20:56:22 | - | 76,82 |
20:56:17 | - | 76,82 |
20:56:17 | - | 76,80 |
20:56:15 | - | 76,80 |
20:56:15 | - | 76,79 |
20:56:10 | - | 76,79 |
20:56:03 | - | 76,78 |
20:56:02 | - | 76,79 |
20:55:53 | - | 76,78 |
20:55:46 | - | 76,78 |
20:55:42 | - | 76,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:13 | - | 76,78 |
20:54:47 | - | 76,79 |
20:54:46 | - | 76,77 |
20:54:35 | - | 76,77 |
20:54:30 | - | 76,76 |
20:54:20 | - | 76,77 |
20:54:17 | - | 76,76 |
20:54:16 | - | 76,76 |
20:54:15 | - | 76,76 |
20:54:02 | - | 76,77 |
20:54:00 | - | 76,76 |
20:53:54 | - | 76,77 |
20:53:36 | - | 76,76 |
20:53:35 | - | 76,77 |
20:53:34 | - | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:34 | - | 76,74 |
20:53:32 | - | 76,74 |
20:53:17 | - | 76,74 |
20:53:16 | - | 76,73 |
20:53:09 | - | 76,74 |
20:53:09 | - | 76,74 |
20:53:08 | - | 76,74 |
20:53:08 | - | 76,75 |
20:53:07 | - | 76,73 |
20:53:03 | - | 76,73 |
20:53:01 | - | 76,74 |
20:53:00 | - | 76,74 |
20:52:53 | - | 76,74 |
20:52:53 | - | 76,71 |
20:52:50 | - | 76,71 |