TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:34 | - | 74,87 |
09:27:33 | - | 74,88 |
09:27:28 | - | 74,88 |
09:27:27 | - | 74,88 |
09:27:18 | - | 74,88 |
09:27:16 | - | 74,89 |
09:27:15 | - | 74,88 |
09:26:47 | - | 74,89 |
09:26:33 | - | 74,89 |
09:26:32 | - | 74,88 |
09:26:22 | - | 74,89 |
09:26:16 | - | 74,89 |
09:26:07 | - | 74,90 |
09:26:06 | - | 74,90 |
09:26:05 | - | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:58 | - | 74,90 |
09:25:51 | - | 74,89 |
09:25:47 | - | 74,90 |
09:25:45 | - | 74,89 |
09:25:37 | - | 74,90 |
09:25:21 | - | 74,89 |
09:25:13 | - | 74,90 |
09:25:10 | - | 74,90 |
09:24:40 | - | 74,89 |
09:24:33 | - | 74,89 |
09:24:28 | - | 74,89 |
09:23:57 | - | 74,90 |
09:23:56 | - | 74,90 |
09:23:53 | - | 74,90 |
09:23:43 | - | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:31 | - | 74,90 |
09:23:26 | - | 74,91 |
09:23:20 | - | 74,90 |
09:23:08 | - | 74,90 |
09:22:53 | - | 74,90 |
09:22:52 | - | 74,90 |
09:22:49 | - | 74,91 |
09:22:33 | - | 74,90 |
09:22:32 | - | 74,89 |
09:22:30 | - | 74,90 |
09:22:27 | - | 74,89 |
09:22:25 | - | 74,90 |
09:22:18 | - | 74,89 |
09:22:16 | - | 74,89 |
09:22:12 | - | 74,89 |