TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:04 | - | 75,05 |
11.06.25 21:18:53 | - | 75,06 |
11.06.25 21:18:53 | - | 75,07 |
11.06.25 21:18:41 | - | 75,05 |
11.06.25 21:18:39 | - | 75,06 |
11.06.25 21:18:38 | - | 75,05 |
11.06.25 21:18:37 | - | 75,06 |
11.06.25 21:18:25 | - | 75,07 |
11.06.25 21:18:24 | - | 75,07 |
11.06.25 21:18:24 | - | 75,07 |
11.06.25 21:18:23 | - | 75,08 |
11.06.25 21:18:19 | - | 75,11 |
11.06.25 21:18:14 | - | 75,10 |
11.06.25 21:18:03 | - | 75,09 |
11.06.25 21:18:02 | - | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:02 | - | 75,04 |
11.06.25 21:18:01 | - | 75,12 |
11.06.25 21:17:41 | - | 75,10 |
11.06.25 21:17:35 | - | 75,10 |
11.06.25 21:17:33 | - | 75,09 |
11.06.25 21:17:32 | - | 75,07 |
11.06.25 21:17:31 | - | 75,06 |
11.06.25 21:17:28 | - | 75,10 |
11.06.25 21:17:14 | - | 75,10 |
11.06.25 21:17:12 | - | 75,15 |
11.06.25 21:17:08 | - | 75,10 |
11.06.25 21:16:51 | - | 75,11 |
11.06.25 21:16:48 | - | 75,12 |
11.06.25 21:16:43 | - | 75,14 |
11.06.25 21:16:42 | - | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:41 | - | 75,14 |
11.06.25 21:16:34 | - | 75,12 |
11.06.25 21:16:24 | - | 75,13 |
11.06.25 21:16:23 | - | 75,13 |
11.06.25 21:16:20 | - | 75,11 |
11.06.25 21:16:10 | - | 75,11 |
11.06.25 21:16:09 | - | 75,12 |
11.06.25 21:16:08 | - | 75,11 |
11.06.25 21:16:07 | - | 75,12 |
11.06.25 21:16:07 | - | 75,11 |
11.06.25 21:15:38 | - | 75,10 |
11.06.25 21:15:37 | - | 75,10 |
11.06.25 21:15:35 | - | 75,11 |
11.06.25 21:15:34 | - | 75,13 |
11.06.25 21:15:33 | - | 75,17 |