TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:43 | - | 75,09 |
21:13:40 | - | 75,10 |
21:13:39 | - | 75,09 |
21:13:36 | - | 75,10 |
21:13:35 | - | 75,09 |
21:13:33 | - | 75,10 |
21:13:30 | - | 75,08 |
21:13:23 | - | 75,10 |
21:13:18 | - | 75,09 |
21:13:13 | - | 75,10 |
21:13:08 | - | 75,08 |
21:13:07 | - | 75,03 |
21:12:54 | - | 75,08 |
21:12:46 | - | 75,05 |
21:12:43 | - | 75,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:42 | - | 75,06 |
21:12:39 | - | 75,06 |
21:12:39 | - | 75,06 |
21:12:31 | - | 75,10 |
21:12:26 | - | 75,13 |
21:12:25 | - | 75,12 |
21:12:21 | - | 75,13 |
21:12:18 | - | 75,17 |
21:12:08 | - | 75,11 |
21:12:07 | - | 75,09 |
21:12:05 | - | 75,10 |
21:12:05 | - | 75,08 |
21:11:53 | - | 75,07 |
21:11:52 | - | 75,08 |
21:11:52 | - | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:23 | - | 75,13 |
21:11:23 | - | 75,08 |
21:11:22 | - | 75,16 |
21:11:20 | - | 75,12 |
21:11:10 | - | 75,10 |
21:11:09 | - | 75,06 |
21:11:08 | - | 75,05 |
21:11:07 | - | 75,06 |
21:11:06 | - | 75,05 |
21:11:04 | - | 75,06 |
21:11:01 | - | 75,05 |
21:11:00 | - | 75,06 |
21:10:59 | - | 75,04 |
21:10:57 | - | 75,03 |
21:10:56 | - | 75,00 |