CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:13 | - | 102,94 |
20.09.24 14:26:03 | - | 102,94 |
20.09.24 14:25:57 | - | 102,94 |
20.09.24 14:22:56 | - | 102,94 |
20.09.24 14:21:43 | - | 102,94 |
20.09.24 14:18:43 | - | 102,94 |
20.09.24 14:17:13 | - | 102,94 |
20.09.24 14:15:56 | - | 102,94 |
20.09.24 14:12:55 | - | 102,94 |
20.09.24 14:12:23 | - | 102,94 |
20.09.24 14:12:22 | - | 102,94 |
20.09.24 14:10:08 | - | 102,94 |
20.09.24 14:10:05 | - | 102,94 |
20.09.24 14:08:19 | - | 102,94 |
20.09.24 14:05:19 | - | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:18 | - | 102,94 |
20.09.24 14:02:17 | - | 102,94 |
20.09.24 14:02:16 | - | 103,02 |
20.09.24 14:02:06 | - | 102,74 |
20.09.24 14:01:57 | - | 103,08 |
20.09.24 14:01:56 | - | 103,08 |
20.09.24 14:01:55 | - | 103,08 |
20.09.24 14:01:54 | - | 103,08 |
20.09.24 14:00:06 | - | 103,02 |
20.09.24 14:00:04 | - | 103,02 |
20.09.24 14:00:03 | - | 102,94 |
20.09.24 14:00:02 | - | 102,94 |
20.09.24 13:57:13 | - | 102,98 |
20.09.24 13:54:12 | - | 102,98 |
20.09.24 13:54:11 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:08 | - | 103,00 |
20.09.24 13:52:34 | - | 103,00 |
20.09.24 13:49:33 | - | 103,00 |
20.09.24 13:47:45 | - | 102,96 |
20.09.24 13:44:45 | - | 102,96 |
20.09.24 13:43:22 | - | 102,96 |
20.09.24 13:40:22 | - | 102,96 |
20.09.24 13:37:22 | - | 102,96 |
20.09.24 13:34:38 | - | 102,96 |
20.09.24 13:31:37 | - | 102,96 |
20.09.24 13:31:36 | - | 102,96 |
20.09.24 13:31:35 | - | 102,96 |
20.09.24 13:28:35 | - | 102,96 |
20.09.24 13:25:35 | - | 102,96 |
20.09.24 13:24:02 | - | 102,96 |