CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:00 | - | 103,04 |
20.09.24 10:17:58 | - | 103,02 |
20.09.24 10:17:44 | - | 103,02 |
20.09.24 10:17:42 | - | 103,02 |
20.09.24 10:16:55 | - | 103,04 |
20.09.24 10:14:09 | - | 103,06 |
20.09.24 10:12:47 | - | 103,04 |
20.09.24 10:10:02 | - | 103,04 |
20.09.24 10:07:02 | - | 103,04 |
20.09.24 10:06:51 | - | 103,02 |
20.09.24 10:05:02 | - | 103,02 |
20.09.24 10:04:13 | - | 103,04 |
20.09.24 10:03:29 | - | 103,04 |
20.09.24 10:00:28 | - | 103,04 |
20.09.24 10:00:08 | - | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:03 | - | 103,04 |
20.09.24 09:58:00 | - | 103,06 |
20.09.24 09:54:59 | - | 103,06 |
20.09.24 09:54:57 | - | 103,06 |
20.09.24 09:54:56 | - | 103,04 |
20.09.24 09:54:30 | - | 103,02 |
20.09.24 09:53:13 | - | 103,00 |
20.09.24 09:50:54 | - | 103,02 |
20.09.24 09:50:51 | - | 103,02 |
20.09.24 09:49:11 | - | 103,00 |
20.09.24 09:49:08 | - | 102,98 |
20.09.24 09:47:13 | - | 102,98 |
20.09.24 09:46:58 | - | 103,00 |
20.09.24 09:46:56 | - | 102,98 |
20.09.24 09:44:26 | - | 102,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:23 | - | 102,96 |
20.09.24 09:43:37 | - | 102,94 |
20.09.24 09:43:36 | - | 102,92 |
20.09.24 09:43:35 | - | 102,90 |
20.09.24 09:42:34 | - | 102,94 |
20.09.24 09:42:32 | - | 102,92 |
20.09.24 09:42:31 | - | 102,90 |
20.09.24 09:41:59 | - | 102,88 |
20.09.24 09:40:48 | - | 102,86 |
20.09.24 09:40:01 | - | 102,86 |
20.09.24 09:39:04 | - | 102,88 |
20.09.24 09:39:01 | - | 102,86 |
20.09.24 09:38:51 | - | 102,86 |
20.09.24 09:35:51 | - | 102,86 |
20.09.24 09:35:49 | - | 102,86 |