CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:37 | - | 106,92 |
01.10.24 16:30:33 | - | 106,94 |
01.10.24 16:30:30 | - | 106,92 |
01.10.24 16:30:28 | - | 106,94 |
01.10.24 16:30:28 | - | 106,92 |
01.10.24 16:30:27 | - | 106,96 |
01.10.24 16:30:26 | - | 106,96 |
01.10.24 16:30:20 | - | 106,96 |
01.10.24 16:30:19 | - | 106,94 |
01.10.24 16:30:15 | - | 106,96 |
01.10.24 16:30:10 | - | 106,92 |
01.10.24 16:30:09 | - | 106,92 |
01.10.24 16:30:02 | - | 107,02 |
01.10.24 16:30:02 | - | 106,98 |
01.10.24 16:29:59 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:53 | - | 106,98 |
01.10.24 16:29:52 | - | 106,98 |
01.10.24 16:29:49 | - | 106,98 |
01.10.24 16:29:48 | - | 106,96 |
01.10.24 16:29:42 | - | 106,94 |
01.10.24 16:29:37 | - | 106,88 |
01.10.24 16:29:36 | - | 106,88 |
01.10.24 16:29:34 | - | 106,88 |
01.10.24 16:29:33 | - | 106,92 |
01.10.24 16:29:29 | - | 106,88 |
01.10.24 16:29:29 | - | 106,88 |
01.10.24 16:29:27 | - | 106,90 |
01.10.24 16:29:26 | - | 106,88 |
01.10.24 16:29:18 | - | 106,88 |
01.10.24 16:29:14 | - | 106,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:08 | - | 106,86 |
01.10.24 16:29:08 | - | 106,86 |
01.10.24 16:29:07 | - | 106,86 |
01.10.24 16:29:06 | - | 106,86 |
01.10.24 16:28:43 | - | 106,88 |
01.10.24 16:28:41 | - | 106,88 |
01.10.24 16:28:39 | - | 106,90 |
01.10.24 16:28:35 | - | 106,88 |
01.10.24 16:28:34 | - | 106,88 |
01.10.24 16:28:16 | - | 106,86 |
01.10.24 16:28:15 | - | 106,84 |
01.10.24 16:28:15 | - | 106,86 |
01.10.24 16:28:14 | - | 106,82 |
01.10.24 16:28:14 | - | 106,86 |
01.10.24 16:28:12 | - | 106,86 |