CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:19 | - | 106,22 |
01.10.24 15:41:19 | - | 106,20 |
01.10.24 15:41:16 | - | 106,20 |
01.10.24 15:41:15 | - | 106,14 |
01.10.24 15:41:12 | - | 106,14 |
01.10.24 15:41:09 | - | 106,14 |
01.10.24 15:41:08 | - | 106,26 |
01.10.24 15:41:08 | - | 106,18 |
01.10.24 15:41:07 | - | 106,18 |
01.10.24 15:41:05 | - | 106,28 |
01.10.24 15:41:04 | - | 106,16 |
01.10.24 15:41:03 | - | 106,16 |
01.10.24 15:41:03 | - | 106,22 |
01.10.24 15:41:02 | - | 106,30 |
01.10.24 15:41:02 | - | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:00 | - | 106,28 |
01.10.24 15:40:59 | - | 106,32 |
01.10.24 15:40:59 | - | 106,34 |
01.10.24 15:40:57 | - | 106,34 |
01.10.24 15:40:52 | - | 106,16 |
01.10.24 15:40:40 | - | 106,16 |
01.10.24 15:40:38 | - | 106,36 |
01.10.24 15:40:36 | - | 106,34 |
01.10.24 15:40:35 | - | 106,36 |
01.10.24 15:40:30 | - | 106,34 |
01.10.24 15:40:28 | - | 106,32 |
01.10.24 15:40:27 | - | 106,34 |
01.10.24 15:40:24 | - | 106,34 |
01.10.24 15:40:24 | - | 106,34 |
01.10.24 15:40:22 | - | 106,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:20 | - | 106,18 |
01.10.24 15:40:16 | - | 106,18 |
01.10.24 15:39:55 | - | 106,18 |
01.10.24 15:39:50 | - | 106,18 |
01.10.24 15:39:38 | - | 106,18 |
01.10.24 15:39:36 | - | 106,36 |
01.10.24 15:39:36 | - | 106,18 |
01.10.24 15:39:34 | - | 106,34 |
01.10.24 15:39:33 | - | 106,34 |
01.10.24 15:39:32 | - | 106,34 |
01.10.24 15:39:28 | - | 106,14 |
01.10.24 15:39:20 | - | 106,12 |
01.10.24 15:39:16 | - | 106,16 |
01.10.24 15:39:16 | - | 106,20 |
01.10.24 15:39:14 | - | 106,14 |