CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:52 | - | 105,06 |
30.09.24 16:11:52 | - | 105,08 |
30.09.24 16:11:51 | - | 105,06 |
30.09.24 16:11:51 | - | 105,08 |
30.09.24 16:11:51 | - | 105,08 |
30.09.24 16:11:31 | - | 105,12 |
30.09.24 16:11:26 | - | 105,14 |
30.09.24 16:11:25 | - | 105,12 |
30.09.24 16:11:24 | - | 105,12 |
30.09.24 16:11:13 | - | 105,10 |
30.09.24 16:11:09 | - | 105,10 |
30.09.24 16:11:06 | - | 105,12 |
30.09.24 16:11:05 | - | 105,12 |
30.09.24 16:11:01 | - | 105,12 |
30.09.24 16:10:52 | - | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:51 | - | 105,12 |
30.09.24 16:10:51 | - | 105,10 |
30.09.24 16:10:47 | - | 105,08 |
30.09.24 16:10:47 | - | 105,02 |
30.09.24 16:10:46 | - | 105,04 |
30.09.24 16:10:45 | - | 105,04 |
30.09.24 16:10:44 | - | 105,04 |
30.09.24 16:10:43 | - | 105,02 |
30.09.24 16:10:43 | - | 104,98 |
30.09.24 16:10:42 | - | 105,00 |
30.09.24 16:10:42 | - | 104,94 |
30.09.24 16:10:41 | - | 104,98 |
30.09.24 16:10:36 | - | 105,08 |
30.09.24 16:10:34 | - | 105,06 |
30.09.24 16:10:25 | - | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:24 | - | 105,02 |
30.09.24 16:10:22 | - | 105,04 |
30.09.24 16:10:22 | - | 105,06 |
30.09.24 16:10:08 | - | 105,04 |
30.09.24 16:10:08 | - | 105,06 |
30.09.24 16:10:07 | - | 105,04 |
30.09.24 16:10:07 | - | 105,02 |
30.09.24 16:10:01 | - | 105,04 |
30.09.24 16:09:59 | - | 105,02 |
30.09.24 16:09:59 | - | 105,04 |
30.09.24 16:09:42 | - | 105,00 |
30.09.24 16:09:41 | - | 105,04 |
30.09.24 16:09:40 | - | 105,00 |
30.09.24 16:09:35 | - | 105,02 |
30.09.24 16:09:32 | - | 105,04 |