CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:56 | - | 105,22 |
30.09.24 16:15:44 | - | 105,16 |
30.09.24 16:15:42 | - | 105,16 |
30.09.24 16:15:35 | - | 105,16 |
30.09.24 16:15:34 | - | 105,16 |
30.09.24 16:15:22 | - | 105,16 |
30.09.24 16:15:08 | - | 105,14 |
30.09.24 16:15:07 | - | 105,16 |
30.09.24 16:15:07 | - | 105,14 |
30.09.24 16:15:06 | - | 105,16 |
30.09.24 16:15:06 | - | 105,14 |
30.09.24 16:15:05 | - | 105,14 |
30.09.24 16:15:05 | - | 105,16 |
30.09.24 16:15:03 | - | 105,14 |
30.09.24 16:14:59 | - | 105,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:58 | - | 105,16 |
30.09.24 16:14:57 | - | 105,18 |
30.09.24 16:14:57 | - | 105,16 |
30.09.24 16:14:49 | - | 105,14 |
30.09.24 16:14:48 | - | 105,14 |
30.09.24 16:14:47 | - | 105,16 |
30.09.24 16:14:42 | - | 105,14 |
30.09.24 16:14:41 | - | 105,14 |
30.09.24 16:14:34 | - | 105,16 |
30.09.24 16:14:28 | - | 105,14 |
30.09.24 16:14:23 | - | 105,18 |
30.09.24 16:14:14 | - | 105,14 |
30.09.24 16:14:14 | - | 105,14 |
30.09.24 16:14:13 | - | 105,14 |
30.09.24 16:14:12 | - | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:11 | - | 105,08 |
30.09.24 16:14:10 | - | 105,10 |
30.09.24 16:14:10 | - | 105,08 |
30.09.24 16:14:03 | - | 105,06 |
30.09.24 16:14:01 | - | 105,06 |
30.09.24 16:14:01 | - | 105,08 |
30.09.24 16:13:58 | - | 105,06 |
30.09.24 16:13:56 | - | 105,04 |
30.09.24 16:13:56 | - | 105,06 |
30.09.24 16:13:40 | - | 105,04 |
30.09.24 16:13:39 | - | 105,02 |
30.09.24 16:13:34 | - | 105,02 |
30.09.24 16:13:34 | - | 105,04 |
30.09.24 16:13:34 | - | 105,04 |
30.09.24 16:13:33 | - | 105,04 |