CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:57 | - | 104,42 |
27.09.24 16:31:55 | - | 104,42 |
27.09.24 16:31:51 | - | 104,44 |
27.09.24 16:31:50 | - | 104,44 |
27.09.24 16:31:48 | - | 104,46 |
27.09.24 16:31:45 | - | 104,44 |
27.09.24 16:31:44 | - | 104,46 |
27.09.24 16:31:41 | - | 104,44 |
27.09.24 16:31:39 | - | 104,44 |
27.09.24 16:31:37 | - | 104,48 |
27.09.24 16:31:36 | - | 104,46 |
27.09.24 16:31:18 | - | 104,48 |
27.09.24 16:31:16 | - | 104,46 |
27.09.24 16:31:16 | - | 104,50 |
27.09.24 16:31:14 | - | 104,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:13 | - | 104,48 |
27.09.24 16:31:13 | - | 104,44 |
27.09.24 16:31:12 | - | 104,42 |
27.09.24 16:31:11 | - | 104,42 |
27.09.24 16:31:11 | - | 104,46 |
27.09.24 16:31:10 | - | 104,46 |
27.09.24 16:31:10 | - | 104,44 |
27.09.24 16:31:02 | - | 104,50 |
27.09.24 16:30:58 | - | 104,48 |
27.09.24 16:30:55 | - | 104,50 |
27.09.24 16:30:53 | - | 104,48 |
27.09.24 16:30:53 | - | 104,46 |
27.09.24 16:30:53 | - | 104,46 |
27.09.24 16:30:52 | - | 104,42 |
27.09.24 16:30:52 | - | 104,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:50 | - | 104,42 |
27.09.24 16:30:48 | - | 104,42 |
27.09.24 16:30:45 | - | 104,42 |
27.09.24 16:30:45 | - | 104,44 |
27.09.24 16:30:43 | - | 104,42 |
27.09.24 16:30:39 | - | 104,42 |
27.09.24 16:30:39 | - | 104,40 |
27.09.24 16:30:38 | - | 104,40 |
27.09.24 16:30:36 | - | 104,38 |
27.09.24 16:30:35 | - | 104,38 |
27.09.24 16:30:33 | - | 104,34 |
27.09.24 16:30:32 | - | 104,26 |
27.09.24 16:30:29 | - | 104,34 |
27.09.24 16:30:27 | - | 104,34 |
27.09.24 16:30:27 | - | 104,28 |