CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:30 | - | 103,46 |
27.09.24 15:44:29 | - | 103,50 |
27.09.24 15:44:28 | - | 103,48 |
27.09.24 15:44:13 | - | 103,50 |
27.09.24 15:44:03 | - | 103,52 |
27.09.24 15:43:56 | - | 103,58 |
27.09.24 15:43:54 | - | 103,54 |
27.09.24 15:43:43 | - | 103,60 |
27.09.24 15:43:39 | - | 103,62 |
27.09.24 15:43:39 | - | 103,60 |
27.09.24 15:43:32 | - | 103,60 |
27.09.24 15:43:30 | - | 103,58 |
27.09.24 15:43:26 | - | 103,60 |
27.09.24 15:43:21 | - | 103,58 |
27.09.24 15:43:20 | - | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:12 | - | 103,56 |
27.09.24 15:43:02 | - | 103,48 |
27.09.24 15:43:01 | - | 103,58 |
27.09.24 15:43:01 | - | 103,60 |
27.09.24 15:42:59 | - | 103,48 |
27.09.24 15:42:43 | - | 103,62 |
27.09.24 15:42:41 | - | 103,62 |
27.09.24 15:42:33 | - | 103,62 |
27.09.24 15:42:28 | - | 103,54 |
27.09.24 15:42:26 | - | 103,62 |
27.09.24 15:42:26 | - | 103,54 |
27.09.24 15:42:24 | - | 103,60 |
27.09.24 15:42:22 | - | 103,70 |
27.09.24 15:42:21 | - | 103,54 |
27.09.24 15:42:21 | - | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:20 | - | 103,64 |
27.09.24 15:42:18 | - | 103,72 |
27.09.24 15:42:17 | - | 103,72 |
27.09.24 15:41:57 | - | 103,72 |
27.09.24 15:41:23 | - | 103,74 |
27.09.24 15:41:22 | - | 103,72 |
27.09.24 15:41:09 | - | 103,74 |
27.09.24 15:41:03 | - | 103,72 |
27.09.24 15:41:02 | - | 103,64 |
27.09.24 15:40:57 | - | 103,72 |
27.09.24 15:40:54 | - | 103,72 |
27.09.24 15:40:51 | - | 103,70 |
27.09.24 15:40:49 | - | 103,80 |
27.09.24 15:40:49 | - | 103,76 |
27.09.24 15:40:48 | - | 103,76 |