CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:11 | - | 103,02 |
26.09.24 17:33:49 | - | 103,04 |
26.09.24 17:33:48 | - | 103,08 |
26.09.24 17:33:47 | - | 103,04 |
26.09.24 17:33:46 | - | 103,08 |
26.09.24 17:33:45 | - | 103,10 |
26.09.24 17:33:44 | - | 102,96 |
26.09.24 17:33:43 | - | 103,10 |
26.09.24 17:33:41 | - | 102,96 |
26.09.24 17:33:41 | - | 103,00 |
26.09.24 17:33:40 | - | 102,94 |
26.09.24 17:33:28 | - | 102,98 |
26.09.24 17:33:26 | - | 102,96 |
26.09.24 17:33:24 | - | 102,94 |
26.09.24 17:33:23 | - | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:23 | - | 102,84 |
26.09.24 17:33:22 | - | 102,96 |
26.09.24 17:33:21 | - | 102,84 |
26.09.24 17:33:20 | - | 102,84 |
26.09.24 17:33:19 | - | 102,86 |
26.09.24 17:33:17 | - | 102,84 |
26.09.24 17:33:16 | - | 102,84 |
26.09.24 17:33:12 | - | 102,84 |
26.09.24 17:33:11 | - | 102,84 |
26.09.24 17:32:56 | - | 102,84 |
26.09.24 17:32:53 | - | 102,88 |
26.09.24 17:32:51 | - | 102,88 |
26.09.24 17:32:47 | - | 102,88 |
26.09.24 17:32:46 | - | 102,88 |
26.09.24 17:32:44 | - | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:43 | - | 102,90 |
26.09.24 17:32:23 | - | 102,88 |
26.09.24 17:32:20 | - | 102,86 |
26.09.24 17:32:20 | - | 102,88 |
26.09.24 17:32:20 | - | 102,84 |
26.09.24 17:31:21 | - | 102,88 |
26.09.24 17:31:20 | - | 102,86 |
26.09.24 17:31:19 | - | 102,88 |
26.09.24 17:31:17 | - | 102,84 |
26.09.24 17:31:11 | - | 102,86 |
26.09.24 17:31:10 | - | 102,88 |
26.09.24 17:31:10 | - | 102,86 |
26.09.24 17:31:10 | - | 102,86 |
26.09.24 17:31:08 | - | 102,90 |
26.09.24 17:31:06 | - | 102,90 |