CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:23 | - | 102,88 |
26.09.24 17:33:23 | - | 102,84 |
26.09.24 17:33:22 | - | 102,96 |
26.09.24 17:33:21 | - | 102,84 |
26.09.24 17:33:20 | - | 102,84 |
26.09.24 17:33:19 | - | 102,86 |
26.09.24 17:33:17 | - | 102,84 |
26.09.24 17:33:16 | - | 102,84 |
26.09.24 17:33:12 | - | 102,84 |
26.09.24 17:33:11 | - | 102,84 |
26.09.24 17:32:56 | - | 102,84 |
26.09.24 17:32:53 | - | 102,88 |
26.09.24 17:32:51 | - | 102,88 |
26.09.24 17:32:47 | - | 102,88 |
26.09.24 17:32:46 | - | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:44 | - | 102,88 |
26.09.24 17:32:43 | - | 102,90 |
26.09.24 17:32:23 | - | 102,88 |
26.09.24 17:32:20 | - | 102,86 |
26.09.24 17:32:20 | - | 102,88 |
26.09.24 17:32:20 | - | 102,84 |
26.09.24 17:31:21 | - | 102,88 |
26.09.24 17:31:20 | - | 102,86 |
26.09.24 17:31:19 | - | 102,88 |
26.09.24 17:31:17 | - | 102,84 |
26.09.24 17:31:11 | - | 102,86 |
26.09.24 17:31:10 | - | 102,88 |
26.09.24 17:31:10 | - | 102,86 |
26.09.24 17:31:10 | - | 102,86 |
26.09.24 17:31:08 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:06 | - | 102,90 |
26.09.24 17:31:06 | - | 102,94 |
26.09.24 17:31:02 | - | 102,96 |
26.09.24 17:31:02 | - | 102,96 |
26.09.24 17:30:58 | - | 102,98 |
26.09.24 17:30:58 | - | 102,94 |
26.09.24 17:30:57 | - | 102,96 |
26.09.24 17:30:53 | - | 103,00 |
26.09.24 17:30:52 | - | 102,96 |
26.09.24 17:30:50 | - | 103,00 |
26.09.24 17:30:48 | - | 102,98 |
26.09.24 17:30:44 | - | 102,98 |
26.09.24 17:30:43 | - | 102,98 |
26.09.24 17:30:38 | - | 103,00 |
26.09.24 17:30:38 | - | 103,00 |