CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:52 | - | 102,72 |
16:29:51 | - | 102,72 |
16:29:16 | - | 102,74 |
16:29:16 | - | 102,72 |
16:28:10 | - | 102,72 |
16:27:42 | - | 102,72 |
16:27:42 | - | 102,72 |
16:27:28 | - | 102,74 |
16:27:27 | - | 102,74 |
16:27:23 | - | 102,78 |
16:27:23 | - | 102,76 |
16:27:10 | - | 102,76 |
16:27:10 | - | 102,74 |
16:27:09 | - | 102,74 |
16:27:09 | - | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:07 | - | 102,76 |
16:27:05 | - | 102,76 |
16:27:03 | - | 102,76 |
16:26:46 | - | 102,78 |
16:26:46 | - | 102,76 |
16:26:17 | - | 102,76 |
16:26:16 | - | 102,74 |
16:26:13 | - | 102,74 |
16:26:12 | - | 102,74 |
16:25:56 | - | 102,76 |
16:25:56 | - | 102,76 |
16:25:43 | - | 102,78 |
16:25:42 | - | 102,78 |
16:25:09 | - | 102,84 |
16:25:08 | - | 102,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:01 | - | 102,88 |
16:25:01 | - | 102,88 |
16:24:56 | - | 102,90 |
16:24:56 | - | 102,90 |
16:24:55 | - | 102,96 |
16:24:19 | - | 102,96 |
16:24:19 | - | 102,96 |
16:24:11 | - | 102,98 |
16:24:11 | - | 102,98 |
16:23:55 | - | 103,00 |
16:23:35 | - | 102,98 |
16:23:35 | - | 102,98 |
16:23:16 | - | 103,04 |
16:23:16 | - | 103,02 |
16:22:41 | - | 103,02 |