CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:12 | - | 102,74 |
16:25:56 | - | 102,76 |
16:25:56 | - | 102,76 |
16:25:43 | - | 102,78 |
16:25:42 | - | 102,78 |
16:25:09 | - | 102,84 |
16:25:08 | - | 102,84 |
16:25:01 | - | 102,88 |
16:25:01 | - | 102,88 |
16:24:56 | - | 102,90 |
16:24:56 | - | 102,90 |
16:24:55 | - | 102,96 |
16:24:19 | - | 102,96 |
16:24:19 | - | 102,96 |
16:24:11 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:11 | - | 102,98 |
16:23:55 | - | 103,00 |
16:23:35 | - | 102,98 |
16:23:35 | - | 102,98 |
16:23:16 | - | 103,04 |
16:23:16 | - | 103,02 |
16:22:41 | - | 103,02 |
16:22:40 | - | 103,00 |
16:22:37 | - | 103,00 |
16:22:36 | - | 102,98 |
16:22:33 | - | 102,98 |
16:22:27 | - | 102,96 |
16:22:25 | - | 102,96 |
16:22:23 | - | 102,98 |
16:22:23 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | - | 103,00 |
16:21:55 | - | 103,00 |
16:21:39 | - | 103,02 |
16:21:38 | - | 103,02 |
16:21:33 | - | 103,04 |
16:21:33 | - | 103,04 |
16:20:54 | - | 103,08 |
16:20:54 | - | 103,06 |
16:19:08 | - | 103,06 |
16:19:07 | - | 103,02 |
16:18:45 | - | 103,02 |
16:18:44 | - | 102,98 |
16:18:43 | - | 102,98 |
16:18:42 | - | 102,96 |
16:18:18 | - | 102,96 |