CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:02 | - | 104,88 |
25.09.24 19:34:56 | - | 104,88 |
25.09.24 19:34:56 | - | 104,86 |
25.09.24 19:34:52 | - | 104,86 |
25.09.24 19:34:51 | - | 104,86 |
25.09.24 19:34:46 | - | 104,88 |
25.09.24 19:34:46 | - | 104,88 |
25.09.24 19:34:37 | - | 104,92 |
25.09.24 19:34:36 | - | 104,90 |
25.09.24 19:34:30 | - | 104,90 |
25.09.24 19:34:24 | - | 104,90 |
25.09.24 19:34:20 | - | 104,88 |
25.09.24 19:34:00 | - | 104,90 |
25.09.24 19:34:00 | - | 104,90 |
25.09.24 19:33:49 | - | 104,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:22 | - | 104,90 |
25.09.24 19:33:21 | - | 104,90 |
25.09.24 19:33:12 | - | 104,92 |
25.09.24 19:33:12 | - | 104,90 |
25.09.24 19:33:09 | - | 104,90 |
25.09.24 19:33:08 | - | 104,90 |
25.09.24 19:33:06 | - | 104,96 |
25.09.24 19:32:47 | - | 104,94 |
25.09.24 19:32:47 | - | 104,92 |
25.09.24 19:32:40 | - | 104,92 |
25.09.24 19:32:39 | - | 104,90 |
25.09.24 19:31:46 | - | 104,92 |
25.09.24 19:31:44 | - | 104,90 |
25.09.24 19:31:43 | - | 104,88 |
25.09.24 19:31:25 | - | 104,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:24 | - | 104,88 |
25.09.24 19:31:24 | - | 104,88 |
25.09.24 19:31:18 | - | 104,90 |
25.09.24 19:31:05 | - | 104,90 |
25.09.24 19:31:04 | - | 104,90 |
25.09.24 19:30:31 | - | 104,94 |
25.09.24 19:30:31 | - | 104,94 |
25.09.24 19:30:22 | - | 104,96 |
25.09.24 19:30:22 | - | 104,94 |
25.09.24 19:30:13 | - | 104,94 |
25.09.24 19:30:13 | - | 104,94 |
25.09.24 19:29:59 | - | 104,96 |
25.09.24 19:29:58 | - | 104,96 |
25.09.24 19:29:48 | - | 105,00 |
25.09.24 19:28:59 | - | 105,02 |