CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:47 | - | 105,00 |
25.09.24 19:50:46 | - | 105,00 |
25.09.24 19:50:38 | - | 105,04 |
25.09.24 19:50:37 | - | 105,04 |
25.09.24 19:50:33 | - | 105,06 |
25.09.24 19:50:24 | - | 105,04 |
25.09.24 19:49:56 | - | 105,02 |
25.09.24 19:49:55 | - | 105,00 |
25.09.24 19:48:48 | - | 105,00 |
25.09.24 19:48:48 | - | 104,96 |
25.09.24 19:48:09 | - | 104,96 |
25.09.24 19:48:03 | - | 105,00 |
25.09.24 19:48:02 | - | 104,98 |
25.09.24 19:48:01 | - | 104,92 |
25.09.24 19:47:22 | - | 104,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:53 | - | 104,92 |
25.09.24 19:46:52 | - | 104,92 |
25.09.24 19:46:51 | - | 104,92 |
25.09.24 19:46:46 | - | 104,92 |
25.09.24 19:46:30 | - | 104,94 |
25.09.24 19:46:17 | - | 104,92 |
25.09.24 19:46:05 | - | 104,90 |
25.09.24 19:45:48 | - | 104,90 |
25.09.24 19:45:36 | - | 104,90 |
25.09.24 19:45:35 | - | 104,90 |
25.09.24 19:44:25 | - | 104,90 |
25.09.24 19:44:24 | - | 104,90 |
25.09.24 19:43:13 | - | 104,92 |
25.09.24 19:43:13 | - | 104,90 |
25.09.24 19:43:11 | - | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:50 | - | 104,88 |
25.09.24 19:42:49 | - | 104,86 |
25.09.24 19:42:30 | - | 104,86 |
25.09.24 19:42:30 | - | 104,88 |
25.09.24 19:42:30 | - | 104,86 |
25.09.24 19:42:27 | - | 104,86 |
25.09.24 19:42:24 | - | 104,84 |
25.09.24 19:42:16 | - | 104,84 |
25.09.24 19:41:55 | - | 104,84 |
25.09.24 19:41:45 | - | 104,84 |
25.09.24 19:41:15 | - | 104,84 |
25.09.24 19:41:14 | - | 104,88 |
25.09.24 19:41:13 | - | 104,82 |
25.09.24 19:40:57 | - | 104,86 |
25.09.24 19:40:56 | - | 104,86 |