CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:25 | - | 102,96 |
13:18:24 | - | 102,98 |
13:18:23 | - | 102,98 |
13:18:03 | - | 103,04 |
13:16:27 | - | 103,06 |
13:16:26 | - | 102,88 |
13:16:25 | - | 103,02 |
13:14:35 | - | 103,04 |
13:14:28 | - | 103,04 |
13:12:21 | - | 103,04 |
13:12:02 | - | 103,06 |
13:09:02 | - | 103,06 |
13:07:23 | - | 103,06 |
13:05:55 | - | 103,08 |
13:02:55 | - | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:48 | - | 103,10 |
13:00:13 | - | 103,08 |
13:00:11 | - | 103,08 |
12:59:22 | - | 103,10 |
12:59:20 | - | 103,08 |
12:57:04 | - | 103,08 |
12:56:10 | - | 103,06 |
12:56:02 | - | 103,08 |
12:53:02 | - | 103,08 |
12:53:01 | - | 103,08 |
12:52:26 | - | 103,10 |
12:52:10 | - | 103,08 |
12:52:09 | - | 103,08 |
12:51:59 | - | 103,10 |
12:51:56 | - | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:55 | - | 103,08 |
12:51:28 | - | 103,10 |
12:51:27 | - | 103,10 |
12:51:15 | - | 103,12 |
12:50:25 | - | 103,10 |
12:49:57 | - | 103,12 |
12:49:56 | - | 103,10 |
12:48:08 | - | 103,10 |
12:45:08 | - | 103,10 |
12:45:07 | - | 103,12 |
12:45:02 | - | 103,12 |
12:43:31 | - | 103,14 |
12:41:36 | - | 103,12 |
12:41:34 | - | 103,12 |
12:40:51 | - | 103,14 |