CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:45 | - | 102,88 |
09:02:26 | - | 102,86 |
09:02:04 | - | 102,86 |
09:01:40 | - | 102,86 |
09:00:01 | - | 102,86 |
08:58:46 | - | 102,72 |
08:58:43 | - | 102,74 |
08:58:38 | - | 102,72 |
08:56:44 | - | 102,74 |
08:56:40 | - | 102,74 |
08:56:33 | - | 102,74 |
08:56:04 | - | 102,74 |
08:53:04 | - | 102,74 |
08:53:02 | - | 102,76 |
08:51:02 | - | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:01 | - | 102,74 |
08:47:44 | - | 102,76 |
08:46:45 | - | 102,76 |
08:46:43 | - | 102,76 |
08:46:17 | - | 102,76 |
08:44:31 | - | 102,76 |
08:44:30 | - | 102,76 |
08:42:49 | - | 102,74 |
08:39:48 | - | 102,74 |
08:36:48 | - | 102,74 |
08:36:29 | - | 102,88 |
08:33:29 | - | 102,88 |
08:31:22 | - | 102,96 |
08:28:22 | - | 102,96 |
08:25:22 | - | 102,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:51 | - | 102,94 |
08:24:04 | - | 102,96 |
08:21:04 | - | 102,96 |
08:20:16 | - | 102,98 |
08:20:14 | - | 102,96 |
08:17:14 | - | 102,96 |
08:14:13 | - | 102,96 |
08:12:07 | - | 102,94 |
08:10:17 | - | 102,96 |
08:09:46 | - | 102,94 |
08:06:46 | - | 102,94 |
08:04:04 | - | 102,96 |
08:02:14 | - | 102,98 |
08:02:01 | - | 102,96 |
08:01:59 | - | 102,34 |