CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:28 | - | 103,34 |
23.09.24 08:45:28 | - | 103,34 |
23.09.24 08:45:01 | - | 103,34 |
23.09.24 08:42:01 | - | 103,34 |
23.09.24 08:39:00 | - | 103,34 |
23.09.24 08:36:00 | - | 103,34 |
23.09.24 08:33:25 | - | 103,36 |
23.09.24 08:30:25 | - | 103,36 |
23.09.24 08:27:24 | - | 103,36 |
23.09.24 08:26:56 | - | 103,34 |
23.09.24 08:26:55 | - | 103,30 |
23.09.24 08:26:54 | - | 103,34 |
23.09.24 08:26:53 | - | 103,32 |
23.09.24 08:25:25 | - | 103,30 |
23.09.24 08:24:11 | - | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:10 | - | 103,28 |
23.09.24 08:23:22 | - | 103,30 |
23.09.24 08:22:25 | - | 103,28 |
23.09.24 08:19:24 | - | 103,28 |
23.09.24 08:16:24 | - | 103,28 |
23.09.24 08:14:20 | - | 103,30 |
23.09.24 08:12:36 | - | 103,28 |
23.09.24 08:09:35 | - | 103,28 |
23.09.24 08:08:46 | - | 103,30 |
23.09.24 08:07:31 | - | 103,28 |
23.09.24 08:04:54 | - | 103,30 |
23.09.24 08:04:53 | - | 103,16 |
23.09.24 08:04:50 | - | 102,66 |
23.09.24 08:04:29 | - | 103,30 |
23.09.24 08:02:10 | - | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:36 | - | 103,32 |
23.09.24 08:00:43 | - | 103,32 |
23.09.24 08:00:09 | - | 103,32 |
23.09.24 08:00:07 | - | 103,18 |
23.09.24 08:00:07 | - | 103,16 |
23.09.24 08:00:02 | - | 102,86 |
23.09.24 07:59:24 | - | 102,70 |
23.09.24 07:59:07 | - | 102,72 |
23.09.24 07:56:06 | - | 102,72 |
23.09.24 07:54:11 | - | 102,72 |
23.09.24 07:53:15 | - | 102,74 |
23.09.24 07:50:15 | - | 102,74 |
23.09.24 07:47:15 | - | 102,74 |
23.09.24 07:44:15 | - | 102,74 |
23.09.24 07:42:31 | - | 102,74 |