CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:16 | - | 103,28 |
08:53:15 | - | 103,28 |
08:53:14 | - | 103,30 |
08:53:13 | - | 103,28 |
08:53:12 | - | 103,30 |
08:53:11 | - | 103,32 |
08:51:42 | - | 103,32 |
08:48:49 | - | 103,34 |
08:48:28 | - | 103,34 |
08:45:28 | - | 103,34 |
08:45:01 | - | 103,34 |
08:42:01 | - | 103,34 |
08:39:00 | - | 103,34 |
08:36:00 | - | 103,34 |
08:33:25 | - | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:25 | - | 103,36 |
08:27:24 | - | 103,36 |
08:26:56 | - | 103,34 |
08:26:55 | - | 103,30 |
08:26:54 | - | 103,34 |
08:26:53 | - | 103,32 |
08:25:25 | - | 103,30 |
08:24:11 | - | 103,28 |
08:24:10 | - | 103,28 |
08:23:22 | - | 103,30 |
08:22:25 | - | 103,28 |
08:19:24 | - | 103,28 |
08:16:24 | - | 103,28 |
08:14:20 | - | 103,30 |
08:12:36 | - | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:35 | - | 103,28 |
08:08:46 | - | 103,30 |
08:07:31 | - | 103,28 |
08:04:54 | - | 103,30 |
08:04:53 | - | 103,16 |
08:04:50 | - | 102,66 |
08:04:29 | - | 103,30 |
08:02:10 | - | 103,32 |
08:01:36 | - | 103,32 |
08:00:43 | - | 103,32 |
08:00:09 | - | 103,32 |
08:00:07 | - | 103,18 |
08:00:07 | - | 103,16 |
08:00:02 | - | 102,86 |
07:59:24 | - | 102,70 |