MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:33 | - | 141,15 |
17.10.24 21:23:33 | - | 141,15 |
17.10.24 21:23:32 | - | 141,20 |
17.10.24 21:23:32 | - | 141,20 |
17.10.24 21:23:08 | - | 141,20 |
17.10.24 21:23:05 | - | 141,25 |
17.10.24 21:23:00 | - | 141,20 |
17.10.24 21:22:00 | - | 141,25 |
17.10.24 21:21:23 | - | 141,25 |
17.10.24 21:21:07 | - | 141,20 |
17.10.24 21:21:06 | - | 141,20 |
17.10.24 21:21:02 | - | 141,20 |
17.10.24 21:21:01 | - | 141,20 |
17.10.24 21:20:59 | - | 141,20 |
17.10.24 21:20:56 | - | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:54 | - | 141,20 |
17.10.24 21:20:34 | - | 141,20 |
17.10.24 21:20:34 | - | 141,20 |
17.10.24 21:20:28 | - | 141,20 |
17.10.24 21:20:22 | - | 141,20 |
17.10.24 21:20:15 | - | 141,20 |
17.10.24 21:20:13 | - | 141,20 |
17.10.24 21:20:11 | - | 141,20 |
17.10.24 21:20:07 | - | 141,20 |
17.10.24 21:20:06 | - | 141,20 |
17.10.24 21:20:05 | - | 141,20 |
17.10.24 21:20:01 | - | 141,20 |
17.10.24 21:19:56 | - | 141,20 |
17.10.24 21:18:04 | - | 141,25 |
17.10.24 21:18:02 | - | 141,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:49 | - | 141,30 |
17.10.24 21:16:08 | - | 141,30 |
17.10.24 21:15:32 | - | 141,30 |
17.10.24 21:15:31 | - | 141,25 |
17.10.24 21:15:31 | - | 141,30 |
17.10.24 21:14:31 | - | 141,25 |
17.10.24 21:14:30 | - | 141,30 |
17.10.24 21:14:30 | - | 141,25 |
17.10.24 21:14:08 | - | 141,30 |
17.10.24 21:13:59 | - | 141,30 |
17.10.24 21:10:58 | - | 141,30 |
17.10.24 21:10:55 | - | 141,25 |
17.10.24 21:10:54 | - | 141,30 |
17.10.24 21:10:53 | - | 141,25 |
17.10.24 21:10:43 | - | 141,25 |