MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:07 | - | 141,35 |
17.10.24 21:31:06 | - | 141,40 |
17.10.24 21:30:36 | - | 141,35 |
17.10.24 21:30:23 | - | 141,35 |
17.10.24 21:30:22 | - | 141,30 |
17.10.24 21:30:22 | - | 141,40 |
17.10.24 21:30:04 | - | 141,30 |
17.10.24 21:29:57 | - | 141,25 |
17.10.24 21:29:56 | - | 141,25 |
17.10.24 21:29:56 | - | 141,20 |
17.10.24 21:29:45 | - | 141,25 |
17.10.24 21:29:44 | - | 141,25 |
17.10.24 21:28:44 | - | 141,30 |
17.10.24 21:28:44 | - | 141,35 |
17.10.24 21:28:43 | - | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:42 | - | 141,40 |
17.10.24 21:28:42 | - | 141,35 |
17.10.24 21:27:46 | - | 141,40 |
17.10.24 21:27:36 | - | 141,40 |
17.10.24 21:27:34 | - | 141,35 |
17.10.24 21:27:17 | - | 141,30 |
17.10.24 21:27:17 | - | 141,35 |
17.10.24 21:27:15 | - | 141,30 |
17.10.24 21:27:12 | - | 141,35 |
17.10.24 21:27:09 | - | 141,30 |
17.10.24 21:27:08 | - | 141,35 |
17.10.24 21:27:05 | - | 141,30 |
17.10.24 21:27:03 | - | 141,35 |
17.10.24 21:27:01 | - | 141,30 |
17.10.24 21:27:01 | - | 141,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:49 | - | 141,30 |
17.10.24 21:26:40 | - | 141,35 |
17.10.24 21:26:35 | - | 141,30 |
17.10.24 21:26:14 | - | 141,35 |
17.10.24 21:26:13 | - | 141,30 |
17.10.24 21:25:54 | - | 141,35 |
17.10.24 21:25:50 | - | 141,30 |
17.10.24 21:25:50 | - | 141,30 |
17.10.24 21:25:39 | - | 141,30 |
17.10.24 21:25:38 | - | 141,25 |
17.10.24 21:25:38 | - | 141,30 |
17.10.24 21:25:36 | - | 141,25 |
17.10.24 21:25:34 | - | 141,20 |
17.10.24 21:23:35 | - | 141,25 |
17.10.24 21:23:34 | - | 141,25 |