MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:31 | - | 141,30 |
17.10.24 21:10:29 | - | 141,25 |
17.10.24 21:10:24 | - | 141,30 |
17.10.24 21:10:18 | - | 141,25 |
17.10.24 21:09:48 | - | 141,25 |
17.10.24 21:09:39 | - | 141,25 |
17.10.24 21:09:38 | - | 141,20 |
17.10.24 21:09:18 | - | 141,20 |
17.10.24 21:09:15 | - | 141,25 |
17.10.24 21:09:15 | - | 141,20 |
17.10.24 21:09:14 | - | 141,20 |
17.10.24 21:09:14 | - | 141,15 |
17.10.24 21:08:20 | - | 141,15 |
17.10.24 21:08:05 | - | 141,20 |
17.10.24 21:08:04 | - | 141,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:03 | - | 141,25 |
17.10.24 21:07:24 | - | 141,20 |
17.10.24 21:07:11 | - | 141,20 |
17.10.24 21:07:10 | - | 141,10 |
17.10.24 21:06:44 | - | 141,20 |
17.10.24 21:06:44 | - | 141,15 |
17.10.24 21:06:30 | - | 141,25 |
17.10.24 21:06:12 | - | 141,20 |
17.10.24 21:05:48 | - | 141,25 |
17.10.24 21:05:48 | - | 141,25 |
17.10.24 21:05:47 | - | 141,15 |
17.10.24 21:05:25 | - | 141,25 |
17.10.24 21:04:04 | - | 141,30 |
17.10.24 21:03:44 | - | 141,30 |
17.10.24 21:03:43 | - | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:42 | - | 141,30 |
17.10.24 21:03:31 | - | 141,35 |
17.10.24 21:03:31 | - | 141,30 |
17.10.24 21:03:30 | - | 141,20 |
17.10.24 21:03:25 | - | 141,30 |
17.10.24 21:03:25 | - | 141,25 |
17.10.24 21:03:24 | - | 141,20 |
17.10.24 21:03:16 | - | 141,25 |
17.10.24 21:02:07 | - | 141,30 |
17.10.24 21:02:06 | - | 141,30 |
17.10.24 21:02:05 | - | 141,25 |
17.10.24 21:01:48 | - | 141,30 |
17.10.24 21:01:37 | - | 141,30 |
17.10.24 21:01:22 | - | 141,25 |
17.10.24 20:59:20 | - | 141,25 |