MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:01 | - | 141,15 |
17.10.24 20:41:59 | - | 141,15 |
17.10.24 20:41:48 | - | 141,15 |
17.10.24 20:41:42 | - | 141,20 |
17.10.24 20:41:41 | - | 141,15 |
17.10.24 20:41:25 | - | 141,15 |
17.10.24 20:41:22 | - | 141,15 |
17.10.24 20:41:06 | - | 141,15 |
17.10.24 20:40:57 | - | 141,15 |
17.10.24 20:40:56 | - | 141,15 |
17.10.24 20:40:54 | - | 141,20 |
17.10.24 20:40:53 | - | 141,15 |
17.10.24 20:40:46 | - | 141,20 |
17.10.24 20:40:45 | - | 141,15 |
17.10.24 20:40:42 | - | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:40 | - | 141,15 |
17.10.24 20:40:20 | - | 141,20 |
17.10.24 20:40:06 | - | 141,15 |
17.10.24 20:40:04 | - | 141,15 |
17.10.24 20:40:03 | - | 141,15 |
17.10.24 20:40:03 | - | 141,05 |
17.10.24 20:40:03 | - | 141,15 |
17.10.24 20:39:36 | - | 141,15 |
17.10.24 20:39:36 | - | 141,10 |
17.10.24 20:39:35 | - | 141,15 |
17.10.24 20:38:41 | - | 141,10 |
17.10.24 20:38:38 | - | 141,05 |
17.10.24 20:38:37 | - | 141,10 |
17.10.24 20:38:31 | - | 141,10 |
17.10.24 20:38:30 | - | 141,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:30 | - | 141,05 |
17.10.24 20:37:16 | - | 141,10 |
17.10.24 20:37:14 | - | 141,15 |
17.10.24 20:37:14 | - | 141,10 |
17.10.24 20:37:09 | - | 141,10 |
17.10.24 20:37:08 | - | 141,20 |
17.10.24 20:37:08 | - | 141,10 |
17.10.24 20:36:47 | - | 141,15 |
17.10.24 20:36:46 | - | 141,20 |
17.10.24 20:36:45 | - | 141,10 |
17.10.24 20:36:17 | - | 141,15 |
17.10.24 20:36:16 | - | 141,10 |
17.10.24 20:36:16 | - | 141,20 |
17.10.24 20:36:15 | - | 141,05 |
17.10.24 20:36:15 | - | 141,10 |