MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:22 | - | 140,75 |
17.10.24 20:15:22 | - | 140,70 |
17.10.24 20:15:22 | - | 140,65 |
17.10.24 20:14:17 | - | 140,70 |
17.10.24 20:11:24 | - | 140,75 |
17.10.24 20:08:25 | - | 140,70 |
17.10.24 20:08:07 | - | 140,65 |
17.10.24 20:08:06 | - | 140,65 |
17.10.24 20:06:21 | - | 140,65 |
17.10.24 20:06:21 | - | 140,60 |
17.10.24 20:05:24 | - | 140,60 |
17.10.24 20:05:23 | - | 140,60 |
17.10.24 20:05:10 | - | 140,65 |
17.10.24 20:05:07 | - | 140,70 |
17.10.24 20:05:06 | - | 140,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:04 | - | 140,70 |
17.10.24 20:05:03 | - | 140,65 |
17.10.24 20:05:03 | - | 140,65 |
17.10.24 20:04:55 | - | 140,70 |
17.10.24 20:04:54 | - | 140,70 |
17.10.24 20:04:45 | - | 140,75 |
17.10.24 20:03:49 | - | 140,75 |
17.10.24 20:03:43 | - | 140,75 |
17.10.24 20:03:41 | - | 140,80 |
17.10.24 20:03:39 | - | 140,85 |
17.10.24 20:03:17 | - | 140,80 |
17.10.24 20:03:16 | - | 140,80 |
17.10.24 20:03:16 | - | 140,80 |
17.10.24 20:02:24 | - | 140,80 |
17.10.24 20:02:03 | - | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:51 | - | 140,90 |
17.10.24 19:59:33 | - | 140,85 |
17.10.24 19:59:33 | - | 140,90 |
17.10.24 19:59:32 | - | 140,85 |
17.10.24 19:59:22 | - | 140,90 |
17.10.24 19:58:50 | - | 140,85 |
17.10.24 19:57:36 | - | 140,90 |
17.10.24 19:57:11 | - | 140,90 |
17.10.24 19:56:37 | - | 140,90 |
17.10.24 19:56:37 | - | 140,85 |
17.10.24 19:56:36 | - | 140,80 |
17.10.24 19:56:36 | - | 140,80 |
17.10.24 19:55:37 | - | 140,80 |
17.10.24 19:55:37 | - | 140,90 |
17.10.24 19:55:36 | - | 140,85 |