MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:12 | - | 140,80 |
17.10.24 19:14:06 | - | 140,75 |
17.10.24 19:13:48 | - | 140,70 |
17.10.24 19:13:47 | - | 140,70 |
17.10.24 19:11:01 | - | 140,70 |
17.10.24 19:10:01 | - | 140,75 |
17.10.24 19:10:00 | - | 140,70 |
17.10.24 19:09:49 | - | 140,75 |
17.10.24 19:09:42 | - | 140,70 |
17.10.24 19:08:08 | - | 140,75 |
17.10.24 19:08:04 | - | 140,70 |
17.10.24 19:08:03 | - | 140,70 |
17.10.24 19:07:33 | - | 140,70 |
17.10.24 19:07:25 | - | 140,70 |
17.10.24 19:07:05 | - | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:54 | - | 140,75 |
17.10.24 19:06:52 | - | 140,70 |
17.10.24 19:06:15 | - | 140,75 |
17.10.24 19:06:01 | - | 140,70 |
17.10.24 19:06:00 | - | 140,70 |
17.10.24 19:05:44 | - | 140,70 |
17.10.24 19:05:43 | - | 140,70 |
17.10.24 19:05:42 | - | 140,70 |
17.10.24 19:05:41 | - | 140,70 |
17.10.24 19:05:39 | - | 140,70 |
17.10.24 19:05:21 | - | 140,70 |
17.10.24 19:04:32 | - | 140,75 |
17.10.24 19:04:32 | - | 140,70 |
17.10.24 19:04:31 | - | 140,75 |
17.10.24 19:04:09 | - | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:09 | - | 140,70 |
17.10.24 19:04:08 | - | 140,65 |
17.10.24 19:03:43 | - | 140,70 |
17.10.24 19:03:42 | - | 140,85 |
17.10.24 19:03:41 | - | 140,70 |
17.10.24 19:03:16 | - | 140,80 |
17.10.24 19:03:16 | - | 140,85 |
17.10.24 19:03:15 | - | 140,80 |
17.10.24 19:03:08 | - | 140,85 |
17.10.24 19:03:07 | - | 140,80 |
17.10.24 19:03:06 | - | 140,80 |
17.10.24 19:03:05 | - | 140,80 |
17.10.24 19:03:04 | - | 140,80 |
17.10.24 19:03:03 | - | 140,80 |
17.10.24 19:03:03 | - | 140,80 |