MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:13 | - | 141,05 |
17.10.24 20:36:12 | - | 140,90 |
17.10.24 20:36:12 | - | 141,10 |
17.10.24 20:35:13 | - | 140,90 |
17.10.24 20:35:12 | - | 140,85 |
17.10.24 20:34:21 | - | 140,85 |
17.10.24 20:33:44 | - | 140,90 |
17.10.24 20:33:43 | - | 140,90 |
17.10.24 20:33:37 | - | 140,85 |
17.10.24 20:33:30 | - | 140,85 |
17.10.24 20:32:12 | - | 140,90 |
17.10.24 20:31:19 | - | 140,90 |
17.10.24 20:30:54 | - | 140,85 |
17.10.24 20:30:53 | - | 140,80 |
17.10.24 20:30:42 | - | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:24 | - | 140,75 |
17.10.24 20:29:14 | - | 140,75 |
17.10.24 20:29:13 | - | 140,70 |
17.10.24 20:28:16 | - | 140,75 |
17.10.24 20:28:15 | - | 140,80 |
17.10.24 20:28:14 | - | 140,75 |
17.10.24 20:27:47 | - | 140,90 |
17.10.24 20:27:46 | - | 140,80 |
17.10.24 20:27:46 | - | 140,90 |
17.10.24 20:27:46 | - | 140,85 |
17.10.24 20:27:44 | - | 140,80 |
17.10.24 20:24:44 | - | 140,80 |
17.10.24 20:21:43 | - | 140,80 |
17.10.24 20:21:20 | - | 140,80 |
17.10.24 20:18:20 | - | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:18 | - | 140,90 |
17.10.24 20:18:17 | - | 140,80 |
17.10.24 20:18:14 | - | 140,90 |
17.10.24 20:18:14 | - | 140,90 |
17.10.24 20:17:58 | - | 140,95 |
17.10.24 20:17:47 | - | 140,90 |
17.10.24 20:17:33 | - | 140,85 |
17.10.24 20:16:21 | - | 140,85 |
17.10.24 20:16:15 | - | 140,85 |
17.10.24 20:16:15 | - | 140,75 |
17.10.24 20:16:15 | - | 140,85 |
17.10.24 20:16:15 | - | 140,75 |
17.10.24 20:15:22 | - | 140,75 |
17.10.24 20:15:22 | - | 140,70 |
17.10.24 20:15:22 | - | 140,65 |