MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:37 | - | 141,20 |
17.10.24 20:55:55 | - | 141,15 |
17.10.24 20:55:54 | - | 141,15 |
17.10.24 20:55:53 | - | 141,20 |
17.10.24 20:55:53 | - | 141,25 |
17.10.24 20:55:53 | - | 141,20 |
17.10.24 20:53:13 | - | 141,25 |
17.10.24 20:52:38 | - | 141,20 |
17.10.24 20:52:35 | - | 141,20 |
17.10.24 20:52:30 | - | 141,20 |
17.10.24 20:52:30 | - | 141,15 |
17.10.24 20:52:29 | - | 141,15 |
17.10.24 20:52:29 | - | 141,15 |
17.10.24 20:52:28 | - | 141,20 |
17.10.24 20:51:09 | - | 141,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:09 | - | 141,15 |
17.10.24 20:51:08 | - | 141,15 |
17.10.24 20:51:07 | - | 141,10 |
17.10.24 20:50:10 | - | 141,15 |
17.10.24 20:50:01 | - | 141,10 |
17.10.24 20:50:01 | - | 141,10 |
17.10.24 20:49:29 | - | 141,15 |
17.10.24 20:49:28 | - | 141,20 |
17.10.24 20:49:28 | - | 141,15 |
17.10.24 20:49:15 | - | 141,25 |
17.10.24 20:49:06 | - | 141,20 |
17.10.24 20:48:33 | - | 141,15 |
17.10.24 20:48:32 | - | 141,10 |
17.10.24 20:48:31 | - | 141,15 |
17.10.24 20:46:43 | - | 141,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:41 | - | 141,15 |
17.10.24 20:46:40 | - | 141,10 |
17.10.24 20:46:39 | - | 141,15 |
17.10.24 20:46:30 | - | 141,10 |
17.10.24 20:45:25 | - | 141,10 |
17.10.24 20:43:41 | - | 141,10 |
17.10.24 20:43:40 | - | 141,10 |
17.10.24 20:43:35 | - | 141,15 |
17.10.24 20:43:34 | - | 141,25 |
17.10.24 20:43:34 | - | 141,15 |
17.10.24 20:42:54 | - | 141,10 |
17.10.24 20:42:49 | - | 141,10 |
17.10.24 20:42:48 | - | 141,05 |
17.10.24 20:42:06 | - | 141,05 |
17.10.24 20:42:06 | - | 141,10 |