MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:19 | - | 141,25 |
17.10.24 21:39:18 | - | 141,20 |
17.10.24 21:39:18 | - | 141,20 |
17.10.24 21:39:17 | - | 141,20 |
17.10.24 21:39:09 | - | 141,25 |
17.10.24 21:39:08 | - | 141,30 |
17.10.24 21:38:22 | - | 141,35 |
17.10.24 21:38:21 | - | 141,30 |
17.10.24 21:38:17 | - | 141,30 |
17.10.24 21:38:16 | - | 141,25 |
17.10.24 21:38:13 | - | 141,25 |
17.10.24 21:37:45 | - | 141,25 |
17.10.24 21:37:44 | - | 141,20 |
17.10.24 21:37:44 | - | 141,20 |
17.10.24 21:37:43 | - | 141,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:21 | - | 141,20 |
17.10.24 21:37:09 | - | 141,20 |
17.10.24 21:37:08 | - | 141,15 |
17.10.24 21:37:08 | - | 141,15 |
17.10.24 21:37:03 | - | 141,20 |
17.10.24 21:36:10 | - | 141,25 |
17.10.24 21:36:10 | - | 141,20 |
17.10.24 21:36:10 | - | 141,20 |
17.10.24 21:36:07 | - | 141,20 |
17.10.24 21:36:03 | - | 141,20 |
17.10.24 21:36:02 | - | 141,15 |
17.10.24 21:36:01 | - | 141,15 |
17.10.24 21:36:01 | - | 141,20 |
17.10.24 21:35:54 | - | 141,15 |
17.10.24 21:35:11 | - | 141,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:10 | - | 141,15 |
17.10.24 21:34:36 | - | 141,15 |
17.10.24 21:34:35 | - | 141,10 |
17.10.24 21:34:35 | - | 141,10 |
17.10.24 21:34:19 | - | 141,15 |
17.10.24 21:34:18 | - | 141,20 |
17.10.24 21:34:06 | - | 141,25 |
17.10.24 21:34:03 | - | 141,25 |
17.10.24 21:33:46 | - | 141,30 |
17.10.24 21:33:46 | - | 141,25 |
17.10.24 21:33:45 | - | 141,30 |
17.10.24 21:33:38 | - | 141,30 |
17.10.24 21:33:14 | - | 141,25 |
17.10.24 21:33:01 | - | 141,25 |
17.10.24 21:32:45 | - | 141,35 |