MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:31 | - | 141,05 |
17.10.24 21:47:31 | - | 141,00 |
17.10.24 21:47:17 | - | 141,05 |
17.10.24 21:46:52 | - | 141,05 |
17.10.24 21:46:00 | - | 141,10 |
17.10.24 21:45:48 | - | 141,15 |
17.10.24 21:45:47 | - | 141,10 |
17.10.24 21:45:16 | - | 141,15 |
17.10.24 21:45:15 | - | 141,15 |
17.10.24 21:45:08 | - | 141,20 |
17.10.24 21:45:07 | - | 141,15 |
17.10.24 21:45:07 | - | 141,10 |
17.10.24 21:45:05 | - | 141,15 |
17.10.24 21:45:04 | - | 141,10 |
17.10.24 21:44:47 | - | 141,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:46 | - | 141,10 |
17.10.24 21:44:15 | - | 141,15 |
17.10.24 21:44:15 | - | 141,15 |
17.10.24 21:44:14 | - | 141,20 |
17.10.24 21:43:51 | - | 141,15 |
17.10.24 21:43:50 | - | 141,15 |
17.10.24 21:43:46 | - | 141,15 |
17.10.24 21:43:33 | - | 141,15 |
17.10.24 21:43:14 | - | 141,15 |
17.10.24 21:42:59 | - | 141,15 |
17.10.24 21:42:39 | - | 141,20 |
17.10.24 21:42:18 | - | 141,25 |
17.10.24 21:42:18 | - | 141,20 |
17.10.24 21:42:17 | - | 141,20 |
17.10.24 21:42:17 | - | 141,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:16 | - | 141,25 |
17.10.24 21:41:49 | - | 141,30 |
17.10.24 21:41:47 | - | 141,30 |
17.10.24 21:41:33 | - | 141,30 |
17.10.24 21:41:32 | - | 141,25 |
17.10.24 21:41:20 | - | 141,30 |
17.10.24 21:40:31 | - | 141,25 |
17.10.24 21:40:22 | - | 141,30 |
17.10.24 21:40:13 | - | 141,25 |
17.10.24 21:40:09 | - | 141,25 |
17.10.24 21:40:04 | - | 141,25 |
17.10.24 21:39:19 | - | 141,25 |
17.10.24 21:39:18 | - | 141,20 |
17.10.24 21:39:18 | - | 141,20 |
17.10.24 21:39:17 | - | 141,20 |