MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:34 | - | 141,20 |
17.10.24 21:52:06 | - | 141,20 |
17.10.24 21:52:02 | - | 141,25 |
17.10.24 21:51:42 | - | 141,20 |
17.10.24 21:51:38 | - | 141,20 |
17.10.24 21:51:12 | - | 141,20 |
17.10.24 21:51:11 | - | 141,20 |
17.10.24 21:51:11 | - | 141,20 |
17.10.24 21:50:39 | - | 141,25 |
17.10.24 21:50:35 | - | 141,25 |
17.10.24 21:50:26 | - | 141,35 |
17.10.24 21:50:25 | - | 141,30 |
17.10.24 21:50:24 | - | 141,25 |
17.10.24 21:50:24 | - | 141,35 |
17.10.24 21:50:07 | - | 141,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:06 | - | 141,15 |
17.10.24 21:50:06 | - | 141,15 |
17.10.24 21:50:05 | - | 141,25 |
17.10.24 21:50:05 | - | 141,35 |
17.10.24 21:50:04 | - | 141,10 |
17.10.24 21:50:04 | - | 141,10 |
17.10.24 21:50:03 | - | 141,00 |
17.10.24 21:50:02 | - | 141,20 |
17.10.24 21:49:55 | - | 141,20 |
17.10.24 21:49:54 | - | 141,15 |
17.10.24 21:49:54 | - | 141,20 |
17.10.24 21:49:54 | - | 141,20 |
17.10.24 21:49:45 | - | 141,15 |
17.10.24 21:49:05 | - | 141,15 |
17.10.24 21:49:05 | - | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:02 | - | 141,15 |
17.10.24 21:49:02 | - | 141,10 |
17.10.24 21:49:01 | - | 141,05 |
17.10.24 21:49:01 | - | 141,10 |
17.10.24 21:48:45 | - | 141,05 |
17.10.24 21:48:45 | - | 141,10 |
17.10.24 21:48:42 | - | 141,05 |
17.10.24 21:48:32 | - | 141,10 |
17.10.24 21:48:31 | - | 141,05 |
17.10.24 21:48:19 | - | 141,05 |
17.10.24 21:48:13 | - | 141,05 |
17.10.24 21:48:13 | - | 141,00 |
17.10.24 21:48:12 | - | 141,00 |
17.10.24 21:47:56 | - | 141,00 |
17.10.24 21:47:31 | - | 141,00 |