MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:30:14 | - | 139,65 |
17.10.24 22:30:12 | - | 139,65 |
17.10.24 22:29:48 | - | 139,65 |
17.10.24 22:26:47 | - | 139,65 |
17.10.24 22:23:47 | - | 139,65 |
17.10.24 22:22:13 | - | 140,95 |
17.10.24 22:19:12 | - | 140,95 |
17.10.24 22:16:12 | - | 140,95 |
17.10.24 22:13:12 | - | 140,95 |
17.10.24 22:11:59 | - | 139,65 |
17.10.24 22:08:59 | - | 139,65 |
17.10.24 22:05:59 | - | 139,65 |
17.10.24 22:02:58 | - | 139,65 |
17.10.24 22:00:12 | - | 140,15 |
17.10.24 22:00:11 | - | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:10 | - | 140,95 |
17.10.24 22:00:09 | - | 140,90 |
17.10.24 22:00:06 | - | 140,90 |
17.10.24 22:00:02 | - | 140,85 |
17.10.24 22:00:00 | - | 140,85 |
17.10.24 21:59:57 | - | 140,90 |
17.10.24 21:59:56 | - | 140,85 |
17.10.24 21:59:52 | - | 140,80 |
17.10.24 21:59:51 | - | 140,80 |
17.10.24 21:59:50 | - | 140,80 |
17.10.24 21:59:45 | - | 140,80 |
17.10.24 21:59:45 | - | 140,80 |
17.10.24 21:59:33 | - | 140,80 |
17.10.24 21:59:29 | - | 140,80 |
17.10.24 21:59:27 | - | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:27 | - | 140,85 |
17.10.24 21:59:18 | - | 140,85 |
17.10.24 21:59:18 | - | 140,85 |
17.10.24 21:59:16 | - | 140,95 |
17.10.24 21:59:15 | - | 140,85 |
17.10.24 21:59:15 | - | 141,00 |
17.10.24 21:59:14 | - | 140,85 |
17.10.24 21:59:13 | - | 140,95 |
17.10.24 21:59:13 | - | 140,85 |
17.10.24 21:59:10 | - | 140,85 |
17.10.24 21:59:09 | - | 140,85 |
17.10.24 21:59:09 | - | 140,80 |
17.10.24 21:59:08 | - | 140,95 |
17.10.24 21:59:08 | - | 140,95 |
17.10.24 21:59:05 | - | 140,95 |