MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:48:32 | - | 139,65 |
17.10.24 22:48:30 | - | 139,60 |
17.10.24 22:48:19 | - | 139,65 |
17.10.24 22:48:18 | - | 139,60 |
17.10.24 22:48:10 | - | 139,65 |
17.10.24 22:48:09 | - | 139,60 |
17.10.24 22:47:15 | - | 139,65 |
17.10.24 22:47:08 | - | 139,60 |
17.10.24 22:47:01 | - | 139,65 |
17.10.24 22:45:04 | - | 139,60 |
17.10.24 22:45:03 | - | 139,65 |
17.10.24 22:44:02 | - | 139,60 |
17.10.24 22:43:51 | - | 139,65 |
17.10.24 22:43:50 | - | 139,60 |
17.10.24 22:43:45 | - | 139,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:43:43 | - | 139,60 |
17.10.24 22:43:15 | - | 139,65 |
17.10.24 22:40:15 | - | 139,65 |
17.10.24 22:37:14 | - | 139,65 |
17.10.24 22:36:48 | - | 139,65 |
17.10.24 22:33:47 | - | 139,65 |
17.10.24 22:30:47 | - | 139,65 |
17.10.24 22:30:44 | - | 139,65 |
17.10.24 22:30:38 | - | 139,65 |
17.10.24 22:30:38 | - | 139,65 |
17.10.24 22:30:32 | - | 139,65 |
17.10.24 22:30:16 | - | 139,65 |
17.10.24 22:30:14 | - | 139,65 |
17.10.24 22:30:12 | - | 139,65 |
17.10.24 22:29:48 | - | 139,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:26:47 | - | 139,65 |
17.10.24 22:23:47 | - | 139,65 |
17.10.24 22:22:13 | - | 140,95 |
17.10.24 22:19:12 | - | 140,95 |
17.10.24 22:16:12 | - | 140,95 |
17.10.24 22:13:12 | - | 140,95 |
17.10.24 22:11:59 | - | 139,65 |
17.10.24 22:08:59 | - | 139,65 |
17.10.24 22:05:59 | - | 139,65 |
17.10.24 22:02:58 | - | 139,65 |
17.10.24 22:00:12 | - | 140,15 |
17.10.24 22:00:11 | - | 140,80 |
17.10.24 22:00:10 | - | 140,95 |
17.10.24 22:00:09 | - | 140,90 |
17.10.24 22:00:06 | - | 140,90 |