MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:54:42 | - | 139,60 |
17.10.24 22:54:35 | - | 139,65 |
17.10.24 22:54:34 | - | 139,60 |
17.10.24 22:54:33 | - | 139,65 |
17.10.24 22:54:28 | - | 139,60 |
17.10.24 22:54:21 | - | 139,65 |
17.10.24 22:54:20 | - | 139,60 |
17.10.24 22:54:16 | - | 139,65 |
17.10.24 22:54:14 | - | 139,60 |
17.10.24 22:53:14 | - | 139,65 |
17.10.24 22:52:34 | - | 139,60 |
17.10.24 22:49:33 | - | 139,60 |
17.10.24 22:49:32 | - | 139,65 |
17.10.24 22:49:29 | - | 139,60 |
17.10.24 22:49:24 | - | 139,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:49:19 | - | 139,60 |
17.10.24 22:49:17 | - | 139,65 |
17.10.24 22:49:03 | - | 139,60 |
17.10.24 22:49:02 | - | 139,65 |
17.10.24 22:49:01 | - | 139,60 |
17.10.24 22:48:53 | - | 139,65 |
17.10.24 22:48:52 | - | 139,60 |
17.10.24 22:48:47 | - | 139,65 |
17.10.24 22:48:33 | - | 139,60 |
17.10.24 22:48:32 | - | 139,65 |
17.10.24 22:48:30 | - | 139,60 |
17.10.24 22:48:19 | - | 139,65 |
17.10.24 22:48:18 | - | 139,60 |
17.10.24 22:48:10 | - | 139,65 |
17.10.24 22:48:09 | - | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:47:15 | - | 139,65 |
17.10.24 22:47:08 | - | 139,60 |
17.10.24 22:47:01 | - | 139,65 |
17.10.24 22:45:04 | - | 139,60 |
17.10.24 22:45:03 | - | 139,65 |
17.10.24 22:44:02 | - | 139,60 |
17.10.24 22:43:51 | - | 139,65 |
17.10.24 22:43:50 | - | 139,60 |
17.10.24 22:43:45 | - | 139,65 |
17.10.24 22:43:43 | - | 139,60 |
17.10.24 22:43:15 | - | 139,65 |
17.10.24 22:40:15 | - | 139,65 |
17.10.24 22:37:14 | - | 139,65 |
17.10.24 22:36:48 | - | 139,65 |
17.10.24 22:33:47 | - | 139,65 |