MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:52 | - | 140,80 |
17.10.24 21:59:51 | - | 140,80 |
17.10.24 21:59:50 | - | 140,80 |
17.10.24 21:59:45 | - | 140,80 |
17.10.24 21:59:45 | - | 140,80 |
17.10.24 21:59:33 | - | 140,80 |
17.10.24 21:59:29 | - | 140,80 |
17.10.24 21:59:27 | - | 140,80 |
17.10.24 21:59:27 | - | 140,85 |
17.10.24 21:59:18 | - | 140,85 |
17.10.24 21:59:18 | - | 140,85 |
17.10.24 21:59:16 | - | 140,95 |
17.10.24 21:59:15 | - | 140,85 |
17.10.24 21:59:15 | - | 141,00 |
17.10.24 21:59:14 | - | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:13 | - | 140,95 |
17.10.24 21:59:13 | - | 140,85 |
17.10.24 21:59:10 | - | 140,85 |
17.10.24 21:59:09 | - | 140,85 |
17.10.24 21:59:09 | - | 140,80 |
17.10.24 21:59:08 | - | 140,95 |
17.10.24 21:59:08 | - | 140,95 |
17.10.24 21:59:05 | - | 140,95 |
17.10.24 21:59:05 | - | 140,85 |
17.10.24 21:59:04 | - | 141,00 |
17.10.24 21:59:04 | - | 140,90 |
17.10.24 21:58:51 | - | 140,95 |
17.10.24 21:58:50 | - | 141,00 |
17.10.24 21:58:50 | - | 140,95 |
17.10.24 21:58:36 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:34 | - | 141,00 |
17.10.24 21:58:27 | - | 141,05 |
17.10.24 21:58:26 | - | 141,00 |
17.10.24 21:58:14 | - | 141,05 |
17.10.24 21:58:06 | - | 141,05 |
17.10.24 21:58:05 | - | 141,05 |
17.10.24 21:58:04 | - | 141,00 |
17.10.24 21:58:04 | - | 141,00 |
17.10.24 21:58:00 | - | 141,00 |
17.10.24 21:57:46 | - | 141,00 |
17.10.24 21:57:36 | - | 141,00 |
17.10.24 21:57:35 | - | 141,05 |
17.10.24 21:57:27 | - | 141,00 |
17.10.24 21:57:27 | - | 140,95 |
17.10.24 21:57:27 | - | 140,95 |