MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:02 | - | 132,70 |
10.06.25 20:30:43 | - | 132,75 |
10.06.25 20:30:43 | - | 132,75 |
10.06.25 20:30:42 | - | 132,70 |
10.06.25 20:30:40 | - | 132,80 |
10.06.25 20:30:03 | - | 132,85 |
10.06.25 20:29:33 | - | 132,85 |
10.06.25 20:27:58 | - | 132,85 |
10.06.25 20:27:53 | - | 132,85 |
10.06.25 20:27:52 | - | 132,85 |
10.06.25 20:27:52 | - | 132,80 |
10.06.25 20:27:52 | - | 132,80 |
10.06.25 20:26:02 | - | 132,85 |
10.06.25 20:25:57 | - | 132,85 |
10.06.25 20:24:40 | - | 132,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:04 | - | 132,95 |
10.06.25 20:23:48 | - | 132,90 |
10.06.25 20:23:41 | - | 132,85 |
10.06.25 20:23:41 | - | 132,80 |
10.06.25 20:23:40 | - | 132,80 |
10.06.25 20:23:40 | - | 132,85 |
10.06.25 20:22:03 | - | 132,85 |
10.06.25 20:22:03 | - | 132,80 |
10.06.25 20:22:02 | - | 132,90 |
10.06.25 20:22:02 | - | 132,80 |
10.06.25 20:22:01 | - | 132,90 |
10.06.25 20:22:01 | - | 132,85 |
10.06.25 20:22:00 | - | 132,85 |
10.06.25 20:20:47 | - | 132,80 |
10.06.25 20:20:47 | - | 132,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:35 | - | 132,80 |
10.06.25 20:20:34 | - | 132,70 |
10.06.25 20:20:34 | - | 132,75 |
10.06.25 20:19:11 | - | 132,70 |
10.06.25 20:16:10 | - | 132,70 |
10.06.25 20:16:10 | - | 132,60 |
10.06.25 20:16:09 | - | 132,65 |
10.06.25 20:16:09 | - | 132,60 |
10.06.25 20:16:04 | - | 132,65 |
10.06.25 20:16:00 | - | 132,70 |
10.06.25 20:15:57 | - | 132,65 |
10.06.25 20:15:52 | - | 132,75 |
10.06.25 20:15:47 | - | 132,70 |
10.06.25 20:15:47 | - | 132,65 |
10.06.25 20:15:46 | - | 132,65 |