MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:45 | - | 131,65 |
15:54:37 | - | 131,70 |
15:54:28 | - | 131,70 |
15:54:07 | - | 131,70 |
15:53:54 | - | 131,70 |
15:53:53 | - | 131,65 |
15:53:28 | - | 131,70 |
15:53:23 | - | 131,60 |
15:53:22 | - | 131,55 |
15:53:22 | - | 131,60 |
15:53:21 | - | 131,55 |
15:53:18 | - | 131,60 |
15:53:16 | - | 131,60 |
15:53:10 | - | 131,60 |
15:53:10 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:05 | - | 131,60 |
15:53:04 | - | 131,65 |
15:53:03 | - | 131,55 |
15:53:02 | - | 131,70 |
15:53:00 | - | 131,75 |
15:53:00 | - | 131,75 |
15:52:58 | - | 131,75 |
15:52:58 | - | 131,90 |
15:52:52 | - | 132,00 |
15:52:51 | - | 131,95 |
15:52:50 | - | 132,00 |
15:52:49 | - | 131,90 |
15:52:19 | - | 132,00 |
15:50:36 | - | 132,00 |
15:50:35 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:35 | - | 131,95 |
15:49:58 | - | 131,90 |
15:49:19 | - | 132,20 |
15:48:19 | - | 132,25 |
15:48:19 | - | 132,25 |
15:46:17 | - | 132,30 |
15:46:16 | - | 132,15 |
15:46:16 | - | 132,20 |
15:45:36 | - | 132,15 |
15:45:15 | - | 132,15 |
15:45:09 | - | 132,20 |
15:45:06 | - | 132,15 |
15:45:03 | - | 132,20 |
15:45:03 | - | 132,15 |
15:45:02 | - | 132,10 |