MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:51 | - | 131,60 |
19:59:48 | - | 131,40 |
19:58:55 | - | 131,60 |
19:58:17 | - | 131,55 |
19:58:17 | - | 131,40 |
19:58:15 | - | 131,55 |
19:58:14 | - | 131,50 |
19:58:14 | - | 131,35 |
19:58:14 | - | 131,55 |
19:58:13 | - | 131,35 |
19:57:57 | - | 131,55 |
19:57:04 | - | 131,50 |
19:56:57 | - | 131,55 |
19:56:47 | - | 131,55 |
19:56:46 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:36 | - | 131,55 |
19:56:30 | - | 131,35 |
19:56:25 | - | 131,30 |
19:56:23 | - | 131,35 |
19:56:19 | - | 131,55 |
19:56:02 | - | 131,50 |
19:55:54 | - | 131,30 |
19:55:54 | - | 131,35 |
19:55:53 | - | 131,50 |
19:55:52 | - | 131,55 |
19:55:38 | - | 131,35 |
19:55:30 | - | 131,55 |
19:55:13 | - | 131,60 |
19:55:12 | - | 131,60 |
19:55:10 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:08 | - | 131,35 |
19:55:07 | - | 131,55 |
19:53:18 | - | 131,50 |
19:53:18 | - | 131,30 |
19:52:24 | - | 131,50 |
19:52:23 | - | 131,50 |
19:52:18 | - | 131,50 |
19:52:17 | - | 131,50 |
19:50:39 | - | 131,45 |
19:50:21 | - | 131,45 |
19:50:20 | - | 131,40 |
19:50:12 | - | 131,45 |
19:50:11 | - | 131,45 |
19:50:09 | - | 131,45 |
19:50:04 | - | 131,50 |