MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:51 | - | 146,90 |
23.12.24 18:30:13 | - | 146,90 |
23.12.24 18:30:12 | - | 146,85 |
23.12.24 18:30:07 | - | 146,90 |
23.12.24 18:29:46 | - | 146,85 |
23.12.24 18:29:45 | - | 146,85 |
23.12.24 18:29:41 | - | 146,85 |
23.12.24 18:29:40 | - | 146,85 |
23.12.24 18:29:40 | - | 146,85 |
23.12.24 18:29:22 | - | 146,85 |
23.12.24 18:29:17 | - | 146,85 |
23.12.24 18:29:17 | - | 146,80 |
23.12.24 18:29:01 | - | 146,85 |
23.12.24 18:29:01 | - | 146,80 |
23.12.24 18:29:00 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:49 | - | 146,80 |
23.12.24 18:26:29 | - | 146,80 |
23.12.24 18:25:48 | - | 146,80 |
23.12.24 18:25:22 | - | 146,75 |
23.12.24 18:24:36 | - | 146,75 |
23.12.24 18:24:35 | - | 146,80 |
23.12.24 18:24:35 | - | 146,75 |
23.12.24 18:24:25 | - | 146,80 |
23.12.24 18:23:21 | - | 146,75 |
23.12.24 18:23:20 | - | 146,75 |
23.12.24 18:23:20 | - | 146,75 |
23.12.24 18:22:28 | - | 146,80 |
23.12.24 18:22:27 | - | 146,85 |
23.12.24 18:22:27 | - | 146,85 |
23.12.24 18:21:57 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:56 | - | 146,75 |
23.12.24 18:21:52 | - | 146,80 |
23.12.24 18:21:52 | - | 146,70 |
23.12.24 18:21:30 | - | 146,70 |
23.12.24 18:21:30 | - | 146,75 |
23.12.24 18:21:29 | - | 146,70 |
23.12.24 18:21:24 | - | 146,70 |
23.12.24 18:20:58 | - | 146,75 |
23.12.24 18:20:57 | - | 146,70 |
23.12.24 18:20:04 | - | 146,65 |
23.12.24 18:19:50 | - | 146,60 |
23.12.24 18:19:46 | - | 146,60 |
23.12.24 18:19:30 | - | 146,65 |
23.12.24 18:19:13 | - | 146,60 |
23.12.24 18:19:12 | - | 146,45 |