MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:42 | - | 141,15 |
18.10.24 16:11:42 | - | 141,15 |
18.10.24 16:11:25 | - | 141,10 |
18.10.24 16:11:21 | - | 141,10 |
18.10.24 16:11:19 | - | 140,95 |
18.10.24 16:10:31 | - | 140,95 |
18.10.24 16:10:10 | - | 140,95 |
18.10.24 16:10:06 | - | 141,00 |
18.10.24 16:08:46 | - | 140,95 |
18.10.24 16:08:33 | - | 140,95 |
18.10.24 16:07:55 | - | 140,95 |
18.10.24 16:07:50 | - | 140,95 |
18.10.24 16:06:55 | - | 140,95 |
18.10.24 16:06:55 | - | 140,95 |
18.10.24 16:04:16 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:02 | - | 140,95 |
18.10.24 16:01:02 | - | 140,95 |
18.10.24 16:00:04 | - | 141,15 |
18.10.24 15:59:29 | - | 141,15 |
18.10.24 15:58:16 | - | 141,15 |
18.10.24 15:58:16 | - | 141,15 |
18.10.24 15:57:57 | - | 141,20 |
18.10.24 15:57:34 | - | 141,20 |
18.10.24 15:57:18 | - | 141,20 |
18.10.24 15:57:02 | - | 141,20 |
18.10.24 15:54:33 | - | 140,95 |
18.10.24 15:53:48 | - | 140,95 |
18.10.24 15:51:04 | - | 140,90 |
18.10.24 15:48:03 | - | 140,90 |
18.10.24 15:45:04 | - | 140,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:25 | - | 140,80 |
18.10.24 15:42:56 | - | 140,80 |
18.10.24 15:41:42 | - | 140,80 |
18.10.24 15:40:19 | - | 140,80 |
18.10.24 15:40:05 | - | 140,75 |
18.10.24 15:39:26 | - | 140,85 |
18.10.24 15:39:23 | - | 140,75 |
18.10.24 15:39:22 | - | 140,60 |
18.10.24 15:38:41 | - | 140,60 |
18.10.24 15:38:31 | - | 140,55 |
18.10.24 15:38:20 | - | 140,45 |
18.10.24 15:38:08 | - | 140,60 |
18.10.24 15:37:37 | - | 140,45 |
18.10.24 15:37:05 | - | 140,35 |
18.10.24 15:36:46 | - | 140,60 |