MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | - | 131,45 |
19:50:02 | - | 131,50 |
19:49:59 | - | 131,45 |
19:49:58 | - | 131,50 |
19:49:57 | - | 131,45 |
19:49:23 | - | 131,50 |
19:48:58 | - | 131,55 |
19:47:37 | - | 131,50 |
19:47:36 | - | 131,45 |
19:47:31 | - | 131,50 |
19:45:58 | - | 131,50 |
19:45:48 | - | 131,45 |
19:45:16 | - | 131,45 |
19:45:10 | - | 131,50 |
19:44:56 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:49 | - | 131,45 |
19:44:43 | - | 131,45 |
19:44:34 | - | 131,40 |
19:44:10 | - | 131,45 |
19:44:08 | - | 131,50 |
19:44:00 | - | 131,45 |
19:43:48 | - | 131,50 |
19:43:39 | - | 131,50 |
19:43:38 | - | 131,50 |
19:43:37 | - | 131,50 |
19:43:27 | - | 131,50 |
19:43:25 | - | 131,50 |
19:43:24 | - | 131,50 |
19:43:22 | - | 131,55 |
19:43:19 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:07 | - | 131,55 |
19:42:58 | - | 131,50 |
19:42:37 | - | 131,50 |
19:39:58 | - | 131,50 |
19:39:36 | - | 131,50 |
19:39:17 | - | 131,50 |
19:39:14 | - | 131,45 |
19:39:13 | - | 131,40 |
19:39:09 | - | 131,45 |
19:38:58 | - | 131,40 |
19:38:57 | - | 131,20 |
19:38:38 | - | 131,40 |
19:38:21 | - | 131,45 |
19:38:06 | - | 131,40 |
19:37:59 | - | 131,45 |