MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | - | 132,20 |
15:45:03 | - | 132,15 |
15:45:02 | - | 132,10 |
15:45:02 | - | 132,10 |
15:44:56 | - | 132,10 |
15:44:55 | - | 132,05 |
15:44:54 | - | 132,10 |
15:44:45 | - | 132,05 |
15:44:44 | - | 132,00 |
15:44:44 | - | 132,00 |
15:44:42 | - | 132,00 |
15:44:42 | - | 131,95 |
15:44:41 | - | 132,00 |
15:44:34 | - | 131,95 |
15:44:33 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:32 | - | 132,05 |
15:44:31 | - | 131,95 |
15:44:29 | - | 132,00 |
15:44:12 | - | 132,15 |
15:44:12 | - | 132,10 |
15:44:08 | - | 132,10 |
15:44:07 | - | 132,10 |
15:44:06 | - | 132,05 |
15:43:42 | - | 132,15 |
15:43:19 | - | 132,15 |
15:43:03 | - | 131,90 |
15:42:15 | - | 131,80 |
15:42:11 | - | 131,85 |
15:42:10 | - | 131,85 |
15:42:04 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:44 | - | 131,80 |
15:40:56 | - | 131,85 |
15:40:55 | - | 131,75 |
15:40:55 | - | 131,60 |
15:40:45 | - | 131,50 |
15:40:38 | - | 131,60 |
15:40:37 | - | 131,65 |
15:40:33 | - | 131,70 |
15:40:32 | - | 131,70 |
15:40:29 | - | 131,60 |
15:40:23 | - | 131,70 |
15:40:22 | - | 131,70 |
15:40:22 | - | 131,70 |
15:40:18 | - | 131,60 |
15:40:17 | - | 131,70 |