MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:41 | - | 146,70 |
23.12.24 18:13:40 | - | 146,75 |
23.12.24 18:13:40 | - | 146,70 |
23.12.24 18:13:36 | - | 146,75 |
23.12.24 18:13:34 | - | 146,70 |
23.12.24 18:13:33 | - | 146,80 |
23.12.24 18:13:24 | - | 146,75 |
23.12.24 18:13:05 | - | 146,70 |
23.12.24 18:13:03 | - | 146,75 |
23.12.24 18:13:02 | - | 146,70 |
23.12.24 18:12:26 | - | 146,80 |
23.12.24 18:12:11 | - | 146,80 |
23.12.24 18:12:11 | - | 146,75 |
23.12.24 18:11:52 | - | 146,75 |
23.12.24 18:11:51 | - | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:38 | - | 146,75 |
23.12.24 18:11:37 | - | 146,75 |
23.12.24 18:11:32 | - | 146,75 |
23.12.24 18:11:30 | - | 146,70 |
23.12.24 18:11:28 | - | 146,75 |
23.12.24 18:11:27 | - | 146,70 |
23.12.24 18:11:26 | - | 146,75 |
23.12.24 18:11:25 | - | 146,70 |
23.12.24 18:10:49 | - | 146,75 |
23.12.24 18:10:48 | - | 146,70 |
23.12.24 18:10:41 | - | 146,75 |
23.12.24 18:10:01 | - | 146,70 |
23.12.24 18:10:00 | - | 146,75 |
23.12.24 18:09:59 | - | 146,70 |
23.12.24 18:09:59 | - | 146,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:51 | - | 146,90 |
23.12.24 18:08:49 | - | 146,85 |
23.12.24 18:08:06 | - | 146,90 |
23.12.24 18:07:56 | - | 146,90 |
23.12.24 18:07:56 | - | 146,95 |
23.12.24 18:07:54 | - | 146,85 |
23.12.24 18:07:30 | - | 146,95 |
23.12.24 18:07:20 | - | 146,95 |
23.12.24 18:07:19 | - | 146,95 |
23.12.24 18:07:18 | - | 147,00 |
23.12.24 18:05:56 | - | 147,05 |
23.12.24 18:05:56 | - | 147,00 |
23.12.24 18:05:55 | - | 147,00 |
23.12.24 18:05:53 | - | 147,00 |
23.12.24 18:05:48 | - | 146,95 |