MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:47 | - | 146,95 |
23.12.24 18:05:35 | - | 147,00 |
23.12.24 18:05:34 | - | 146,95 |
23.12.24 18:05:34 | - | 147,05 |
23.12.24 18:05:33 | - | 146,90 |
23.12.24 18:05:33 | - | 146,90 |
23.12.24 18:05:14 | - | 146,95 |
23.12.24 18:02:13 | - | 146,95 |
23.12.24 18:01:56 | - | 146,95 |
23.12.24 18:01:55 | - | 146,95 |
23.12.24 18:01:53 | - | 147,00 |
23.12.24 18:01:52 | - | 147,00 |
23.12.24 18:01:41 | - | 147,00 |
23.12.24 18:01:12 | - | 146,95 |
23.12.24 18:01:09 | - | 146,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:51 | - | 147,00 |
23.12.24 18:00:05 | - | 146,95 |
23.12.24 18:00:04 | - | 146,90 |
23.12.24 18:00:04 | - | 147,05 |
23.12.24 17:59:18 | - | 146,95 |
23.12.24 17:59:13 | - | 146,95 |
23.12.24 17:59:11 | - | 146,90 |
23.12.24 17:59:10 | - | 146,90 |
23.12.24 17:59:10 | - | 146,85 |
23.12.24 17:59:09 | - | 146,90 |
23.12.24 17:59:04 | - | 146,95 |
23.12.24 17:59:04 | - | 146,90 |
23.12.24 17:58:59 | - | 146,95 |
23.12.24 17:58:58 | - | 146,90 |
23.12.24 17:58:57 | - | 146,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:57 | - | 146,80 |
23.12.24 17:58:53 | - | 146,90 |
23.12.24 17:58:53 | - | 146,85 |
23.12.24 17:58:52 | - | 146,85 |
23.12.24 17:58:41 | - | 146,90 |
23.12.24 17:58:41 | - | 146,90 |
23.12.24 17:58:40 | - | 146,85 |
23.12.24 17:58:23 | - | 146,85 |
23.12.24 17:58:22 | - | 146,80 |
23.12.24 17:58:21 | - | 146,85 |
23.12.24 17:58:20 | - | 146,80 |
23.12.24 17:58:20 | - | 146,85 |
23.12.24 17:58:02 | - | 146,80 |
23.12.24 17:58:01 | - | 146,80 |
23.12.24 17:57:49 | - | 146,80 |