MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:14 | - | 141,70 |
18.10.24 17:17:10 | - | 141,65 |
18.10.24 17:16:54 | - | 141,65 |
18.10.24 17:16:19 | - | 141,65 |
18.10.24 17:15:43 | - | 141,60 |
18.10.24 17:14:37 | - | 141,60 |
18.10.24 17:14:36 | - | 141,60 |
18.10.24 17:13:52 | - | 141,55 |
18.10.24 17:13:49 | - | 141,60 |
18.10.24 17:12:52 | - | 141,60 |
18.10.24 17:12:50 | - | 141,60 |
18.10.24 17:12:50 | - | 141,60 |
18.10.24 17:12:11 | - | 141,55 |
18.10.24 17:12:09 | - | 141,55 |
18.10.24 17:12:09 | - | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:56 | - | 141,55 |
18.10.24 17:11:55 | - | 141,50 |
18.10.24 17:11:53 | - | 141,50 |
18.10.24 17:11:04 | - | 141,50 |
18.10.24 17:09:24 | - | 141,50 |
18.10.24 17:09:06 | - | 141,45 |
18.10.24 17:06:35 | - | 141,50 |
18.10.24 17:06:09 | - | 141,45 |
18.10.24 17:05:41 | - | 141,45 |
18.10.24 17:05:28 | - | 141,45 |
18.10.24 17:04:59 | - | 141,40 |
18.10.24 17:03:08 | - | 141,40 |
18.10.24 17:02:12 | - | 141,40 |
18.10.24 17:02:03 | - | 141,50 |
18.10.24 17:01:57 | - | 141,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:51 | - | 141,50 |
18.10.24 17:01:32 | - | 141,55 |
18.10.24 17:01:31 | - | 141,45 |
18.10.24 17:01:27 | - | 141,45 |
18.10.24 17:01:27 | - | 141,45 |
18.10.24 17:01:02 | - | 141,60 |
18.10.24 17:01:01 | - | 141,60 |
18.10.24 16:59:23 | - | 141,65 |
18.10.24 16:56:35 | - | 141,65 |
18.10.24 16:56:19 | - | 141,55 |
18.10.24 16:55:51 | - | 141,40 |
18.10.24 16:55:22 | - | 141,40 |
18.10.24 16:53:23 | - | 141,40 |
18.10.24 16:53:16 | - | 141,40 |
18.10.24 16:52:21 | - | 141,40 |