MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:24 | - | 141,85 |
18.10.24 17:57:35 | - | 141,80 |
18.10.24 17:56:36 | - | 141,85 |
18.10.24 17:55:47 | - | 141,80 |
18.10.24 17:55:41 | - | 141,80 |
18.10.24 17:55:34 | - | 141,80 |
18.10.24 17:55:23 | - | 141,80 |
18.10.24 17:55:07 | - | 141,80 |
18.10.24 17:53:18 | - | 141,80 |
18.10.24 17:50:17 | - | 141,80 |
18.10.24 17:47:17 | - | 141,80 |
18.10.24 17:44:37 | - | 141,80 |
18.10.24 17:41:38 | - | 141,80 |
18.10.24 17:40:09 | - | 141,75 |
18.10.24 17:37:09 | - | 141,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:09 | - | 141,70 |
18.10.24 17:35:54 | - | 141,70 |
18.10.24 17:35:02 | - | 141,70 |
18.10.24 17:33:18 | - | 141,70 |
18.10.24 17:33:18 | - | 141,70 |
18.10.24 17:32:45 | - | 141,80 |
18.10.24 17:31:51 | - | 141,75 |
18.10.24 17:30:23 | - | 141,75 |
18.10.24 17:30:09 | - | 141,75 |
18.10.24 17:28:45 | - | 141,75 |
18.10.24 17:25:44 | - | 141,75 |
18.10.24 17:25:40 | - | 141,75 |
18.10.24 17:25:40 | - | 141,70 |
18.10.24 17:23:47 | - | 141,70 |
18.10.24 17:23:09 | - | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:08 | - | 141,70 |
18.10.24 17:22:26 | - | 141,80 |
18.10.24 17:22:17 | - | 141,80 |
18.10.24 17:22:01 | - | 141,80 |
18.10.24 17:21:07 | - | 141,75 |
18.10.24 17:21:00 | - | 141,75 |
18.10.24 17:20:59 | - | 141,75 |
18.10.24 17:20:31 | - | 141,80 |
18.10.24 17:20:31 | - | 141,75 |
18.10.24 17:20:01 | - | 141,75 |
18.10.24 17:19:51 | - | 141,80 |
18.10.24 17:19:50 | - | 141,75 |
18.10.24 17:19:49 | - | 141,70 |
18.10.24 17:19:48 | - | 141,70 |
18.10.24 17:18:26 | - | 141,70 |