MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:35 | - | 146,50 |
17:42:34 | - | 146,55 |
17:42:28 | - | 146,50 |
17:42:27 | - | 146,55 |
17:42:27 | - | 146,50 |
17:41:51 | - | 146,55 |
17:41:50 | - | 146,50 |
17:41:05 | - | 146,50 |
17:40:41 | - | 146,50 |
17:40:04 | - | 146,50 |
17:40:01 | - | 146,55 |
17:39:13 | - | 146,50 |
17:39:13 | - | 146,50 |
17:39:11 | - | 146,45 |
17:39:10 | - | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:09 | - | 146,45 |
17:37:49 | - | 146,50 |
17:37:45 | - | 146,50 |
17:37:24 | - | 146,50 |
17:36:19 | - | 146,50 |
17:33:42 | - | 146,50 |
17:33:38 | - | 146,55 |
17:33:22 | - | 146,55 |
17:33:21 | - | 146,60 |
17:33:21 | - | 146,55 |
17:33:18 | - | 146,65 |
17:33:17 | - | 146,55 |
17:33:16 | - | 146,55 |
17:33:16 | - | 146,45 |
17:32:24 | - | 146,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:24 | - | 146,50 |
17:32:23 | - | 146,50 |
17:31:27 | - | 146,55 |
17:31:26 | - | 146,60 |
17:28:45 | - | 146,55 |
17:28:45 | - | 146,55 |
17:28:45 | - | 146,45 |
17:28:12 | - | 146,55 |
17:28:10 | - | 146,50 |
17:28:10 | - | 146,50 |
17:28:08 | - | 146,60 |
17:28:06 | - | 146,55 |
17:27:57 | - | 146,60 |
17:27:56 | - | 146,55 |
17:27:55 | - | 146,50 |