MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:32 | - | 145,95 |
16:05:13 | - | 146,00 |
16:05:12 | - | 146,05 |
16:04:59 | - | 146,00 |
16:04:58 | - | 145,95 |
16:04:43 | - | 146,00 |
16:04:43 | - | 145,95 |
16:04:42 | - | 145,95 |
16:04:42 | - | 145,95 |
16:04:41 | - | 146,05 |
16:04:39 | - | 146,10 |
16:04:38 | - | 146,05 |
16:04:33 | - | 146,10 |
16:04:17 | - | 146,15 |
16:04:16 | - | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:10 | - | 146,15 |
16:04:10 | - | 146,10 |
16:04:09 | - | 146,10 |
16:03:59 | - | 146,15 |
16:03:58 | - | 146,00 |
16:03:56 | - | 146,10 |
16:03:55 | - | 146,00 |
16:03:54 | - | 146,10 |
16:03:44 | - | 146,20 |
16:03:39 | - | 146,20 |
16:03:38 | - | 146,15 |
16:03:36 | - | 146,20 |
16:03:35 | - | 146,15 |
16:03:35 | - | 146,10 |
16:03:35 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:34 | - | 146,10 |
16:03:34 | - | 145,95 |
16:03:33 | - | 145,95 |
16:03:33 | - | 145,90 |
16:03:32 | - | 145,85 |
16:03:30 | - | 145,80 |
16:03:27 | - | 145,75 |
16:03:27 | - | 145,75 |
16:03:26 | - | 145,75 |
16:03:26 | - | 145,75 |
16:03:25 | - | 145,75 |
16:03:25 | - | 145,80 |
16:03:24 | - | 145,75 |
16:03:23 | - | 145,80 |
16:03:18 | - | 145,75 |