MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:39 | - | 145,90 |
16:12:28 | - | 145,95 |
16:12:27 | - | 145,95 |
16:12:18 | - | 145,95 |
16:11:56 | - | 146,00 |
16:11:54 | - | 145,95 |
16:11:54 | - | 145,95 |
16:11:32 | - | 146,00 |
16:11:31 | - | 146,00 |
16:11:20 | - | 146,00 |
16:11:19 | - | 145,95 |
16:11:19 | - | 145,90 |
16:11:19 | - | 145,90 |
16:11:13 | - | 145,85 |
16:10:59 | - | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:59 | - | 145,95 |
16:10:49 | - | 145,90 |
16:10:47 | - | 145,80 |
16:10:47 | - | 145,85 |
16:10:47 | - | 145,80 |
16:10:25 | - | 145,85 |
16:10:14 | - | 145,90 |
16:10:11 | - | 145,85 |
16:09:55 | - | 145,85 |
16:09:45 | - | 145,80 |
16:09:31 | - | 145,85 |
16:09:30 | - | 145,90 |
16:09:24 | - | 145,85 |
16:09:24 | - | 145,75 |
16:09:02 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:00 | - | 145,80 |
16:08:53 | - | 145,80 |
16:08:52 | - | 145,80 |
16:08:08 | - | 145,75 |
16:07:40 | - | 145,70 |
16:07:27 | - | 145,75 |
16:07:22 | - | 145,70 |
16:07:12 | - | 145,75 |
16:06:59 | - | 145,70 |
16:06:56 | - | 145,75 |
16:06:56 | - | 145,75 |
16:06:38 | - | 145,75 |
16:06:28 | - | 145,75 |
16:06:27 | - | 145,80 |
16:06:25 | - | 145,75 |