MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:20 | - | 141,35 |
18.10.24 16:52:14 | - | 141,35 |
18.10.24 16:52:13 | - | 141,25 |
18.10.24 16:51:52 | - | 141,25 |
18.10.24 16:51:51 | - | 141,25 |
18.10.24 16:51:20 | - | 141,30 |
18.10.24 16:51:08 | - | 141,25 |
18.10.24 16:50:12 | - | 141,25 |
18.10.24 16:49:55 | - | 141,25 |
18.10.24 16:49:54 | - | 141,20 |
18.10.24 16:46:55 | - | 141,20 |
18.10.24 16:46:55 | - | 141,20 |
18.10.24 16:46:54 | - | 141,25 |
18.10.24 16:46:54 | - | 141,20 |
18.10.24 16:44:12 | - | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:51 | - | 141,15 |
18.10.24 16:39:51 | - | 141,15 |
18.10.24 16:37:53 | - | 141,10 |
18.10.24 16:36:47 | - | 141,15 |
18.10.24 16:36:46 | - | 141,10 |
18.10.24 16:36:29 | - | 141,10 |
18.10.24 16:35:40 | - | 141,10 |
18.10.24 16:34:18 | - | 141,10 |
18.10.24 16:31:59 | - | 141,05 |
18.10.24 16:31:57 | - | 141,05 |
18.10.24 16:31:55 | - | 141,00 |
18.10.24 16:31:45 | - | 141,00 |
18.10.24 16:30:43 | - | 141,00 |
18.10.24 16:29:49 | - | 140,95 |
18.10.24 16:28:01 | - | 140,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:48 | - | 140,95 |
18.10.24 16:27:10 | - | 140,90 |
18.10.24 16:26:55 | - | 140,90 |
18.10.24 16:23:55 | - | 140,90 |
18.10.24 16:23:54 | - | 140,90 |
18.10.24 16:23:28 | - | 141,15 |
18.10.24 16:22:58 | - | 141,15 |
18.10.24 16:21:58 | - | 141,15 |
18.10.24 16:21:22 | - | 141,20 |
18.10.24 16:19:24 | - | 141,20 |
18.10.24 16:19:05 | - | 141,20 |
18.10.24 16:18:25 | - | 141,10 |
18.10.24 16:18:11 | - | 141,10 |
18.10.24 16:15:47 | - | 141,10 |
18.10.24 16:15:12 | - | 141,05 |