ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:45 | - | 399,20 |
03.10.24 10:45:44 | - | 399,00 |
03.10.24 10:43:30 | - | 398,60 |
03.10.24 10:43:24 | - | 398,40 |
03.10.24 10:43:17 | - | 398,60 |
03.10.24 10:43:08 | - | 398,40 |
03.10.24 10:43:04 | - | 398,60 |
03.10.24 10:43:04 | - | 398,40 |
03.10.24 10:41:33 | - | 398,60 |
03.10.24 10:41:32 | - | 398,60 |
03.10.24 10:41:28 | - | 398,40 |
03.10.24 10:41:26 | - | 398,60 |
03.10.24 10:41:16 | - | 398,40 |
03.10.24 10:41:15 | - | 398,40 |
03.10.24 10:41:14 | - | 398,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:11 | - | 398,40 |
03.10.24 10:41:10 | - | 398,60 |
03.10.24 10:40:59 | - | 398,60 |
03.10.24 10:40:47 | - | 398,60 |
03.10.24 10:40:47 | - | 398,80 |
03.10.24 10:40:46 | - | 398,20 |
03.10.24 10:39:05 | - | 398,80 |
03.10.24 10:39:04 | - | 399,00 |
03.10.24 10:38:07 | - | 398,80 |
03.10.24 10:38:04 | - | 398,60 |
03.10.24 10:37:09 | - | 398,40 |
03.10.24 10:36:55 | - | 398,60 |
03.10.24 10:36:54 | - | 398,40 |
03.10.24 10:36:53 | - | 398,60 |
03.10.24 10:36:52 | - | 398,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:13 | - | 398,80 |
03.10.24 10:35:23 | - | 398,80 |
03.10.24 10:35:22 | - | 398,60 |
03.10.24 10:35:18 | - | 398,80 |
03.10.24 10:35:14 | - | 398,60 |
03.10.24 10:32:16 | - | 398,80 |
03.10.24 10:32:14 | - | 399,00 |
03.10.24 10:31:45 | - | 399,20 |
03.10.24 10:31:44 | - | 399,20 |
03.10.24 10:31:33 | - | 399,60 |
03.10.24 10:31:02 | - | 399,60 |
03.10.24 10:30:07 | - | 399,40 |
03.10.24 10:29:56 | - | 399,60 |
03.10.24 10:29:55 | - | 399,80 |
03.10.24 10:27:38 | - | 400,20 |